00:03:09,17.94
00:06:28,17.98
00:09:48,18.00
00:13:07,17.96
00:16:27,17.93
00:19:46,17.94
00:23:05,18.01
00:26:25,17.98
00:29:44,17.95
00:33:04,17.95
00:36:23,17.93
00:39:42,17.90
00:43:02,17.86
00:46:21,17.90
00:49:41,17.99
00:53:00,17.98
00:56:20,17.99
00:59:39,17.96
01:02:59,17.99
01:06:18,18.02
01:09:37,17.99
01:12:57,17.96
01:16:17,18.02
01:19:36,18.04
01:22:55,18.02
01:26:15,18.00
01:29:34,18.01
01:32:54,17.95
01:36:13,17.91
01:39:33,17.81
01:42:52,17.85
01:46:12,17.88
01:49:31,17.98
01:52:50,18.00
01:56:10,18.00
01:59:29,17.99
02:02:49,17.95
02:06:08,17.95
02:09:28,18.00
02:12:47,18.02
02:16:06,18.01
02:19:26,17.94
02:22:45,17.95
02:26:05,17.94
02:29:24,17.95
02:32:43,17.94
02:36:03,17.96
02:39:22,17.94
02:42:42,17.93
02:46:01,17.89
02:49:20,17.90
02:52:40,17.84
02:55:59,17.82
02:59:19,17.89
03:02:38,17.86
03:05:58,17.85
03:09:17,17.81
03:12:37,17.73
03:15:56,17.71
03:19:16,17.75
03:22:35,17.76
03:25:55,17.71
03:29:14,17.65
03:32:34,17.57
03:35:53,17.56
03:39:12,17.51
03:42:32,17.43
03:45:51,17.50
03:49:11,17.48
03:52:30,17.40
03:55:50,17.40
03:59:09,17.43
04:02:28,17.46
04:05:48,17.46
04:09:07,17.41
04:12:27,17.44
04:15:46,17.39
04:19:05,17.39
04:22:25,17.36
04:25:44,17.35
04:29:04,17.40
04:32:23,17.39
04:35:44,17.44
04:39:03,17.44
04:42:23,17.38
04:45:42,17.35
04:49:01,17.38
04:52:21,17.38
04:55:40,17.31
04:59:00,17.25
05:02:19,17.24
05:05:39,17.23
05:08:58,17.25
05:12:17,17.29
05:15:37,17.31
05:18:56,17.31
05:22:16,17.29
05:25:35,17.29
05:28:55,17.35
05:32:14,17.32
05:35:33,17.30
05:38:53,17.30
05:42:12,17.31
05:45:32,17.34
05:48:51,17.27
05:52:10,17.29
05:55:30,17.36
05:58:49,17.38
06:02:09,17.48
06:05:28,17.50
06:08:47,17.59
06:12:07,17.65
06:15:26,17.70
06:18:46,17.71
06:22:05,17.71
06:25:25,17.74
06:28:44,17.75
06:32:03,17.76
06:35:23,17.81
06:38:42,17.81
06:42:02,17.80
06:45:21,17.71
06:48:40,17.61
06:52:00,17.64
06:55:19,17.73
06:58:38,17.69
07:01:58,17.70
07:05:17,17.76
07:08:37,17.80
07:11:56,17.82
07:15:16,17.86
07:18:35,17.94
07:21:54,17.84
07:25:14,17.88
07:28:33,17.95
07:31:53,18.06
07:35:12,18.13
07:38:31,18.19
07:41:51,18.14
07:45:10,18.14
07:48:30,18.25
07:51:49,18.25
07:55:08,18.30
07:58:28,18.36
08:01:47,18.41
08:05:07,18.56
08:08:26,18.57
08:11:45,18.61
08:15:05,18.65
08:18:25,18.68
08:21:45,18.85
08:25:05,18.96
08:28:24,18.86
08:31:44,18.96
08:35:03,19.19
08:38:24,19.24
08:41:43,19.16
08:45:03,19.15
08:48:22,19.20
08:51:42,19.25
08:55:01,19.38
08:58:21,19.40
09:01:40,19.49
09:05:00,19.56
09:08:19,19.57
09:11:38,19.69
09:14:58,19.69
09:18:17,19.80
09:21:37,19.93
09:24:56,20.00
09:28:16,20.00
09:31:35,19.95
09:34:54,20.20
09:38:14,20.20
09:41:33,20.35
09:44:53,20.59
09:48:12,20.52
09:51:32,20.59
09:54:51,20.68
09:58:11,20.81
10:01:30,20.80
10:04:50,20.90
10:08:09,20.82
10:11:28,20.76
10:14:48,20.82
10:18:07,20.82
10:21:27,20.98
10:24:46,21.02
10:28:06,21.26
10:31:25,21.39
10:34:44,21.74
10:38:04,22.44
10:41:23,22.75
10:44:43,22.30
10:48:02,22.04
10:51:21,21.89
10:54:41,22.38
10:58:00,22.48
11:01:20,22.34
11:04:39,22.19
11:07:59,22.40
11:11:18,22.86
11:14:37,22.65
11:17:57,22.94
11:21:16,22.94
11:24:36,23.00
11:27:55,22.98
11:31:15,23.15
11:34:34,23.02
11:37:53,22.55
11:41:13,22.11
11:44:32,22.26
11:47:52,22.46
11:51:11,23.13
11:54:31,23.44
11:57:50,23.34
12:01:10,23.40
12:04:29,23.14
12:07:49,23.43
12:11:09,23.45
12:14:29,23.14
12:17:48,23.14
12:21:08,23.07
12:24:27,23.29
12:27:47,23.52
12:31:06,23.20
12:34:26,23.48
12:37:45,23.86
12:41:05,23.73
12:44:24,24.02
12:47:44,24.06
12:51:03,24.09
12:54:23,24.15
12:57:42,24.25
13:01:02,24.13
13:04:21,24.07
13:07:41,24.23
13:11:00,24.60
13:14:19,24.70
13:17:39,24.71
13:20:58,24.40
13:24:18,24.27
13:27:37,24.38
13:30:57,24.63
13:34:16,24.50
13:37:36,24.44
13:40:55,24.41
13:44:14,24.40
13:47:34,24.44
13:50:53,24.48
13:54:13,24.65
13:57:32,24.80
14:00:52,24.99
14:04:11,24.64
14:07:30,24.36
14:10:50,24.54
14:14:09,24.73
14:17:29,24.76
14:20:48,24.69
14:24:08,24.34
14:27:27,24.60
14:30:46,24.81
14:34:06,25.05
14:37:25,25.14
14:40:45,25.06
14:44:04,24.69
14:47:24,24.52
14:50:43,24.30
14:54:02,24.16
14:57:22,24.46
15:00:41,24.50
15:04:01,24.66
15:07:20,24.96
15:10:40,25.14
15:13:59,25.30
15:17:19,25.26
15:20:38,25.23
15:23:57,25.05
15:27:17,24.64
15:30:36,24.55
15:33:56,24.44
15:37:15,24.43
15:40:35,24.70
15:43:55,24.80
15:47:15,24.88
15:50:35,24.93
15:53:54,24.66
15:57:14,24.41
16:00:33,24.25
16:03:53,24.14
16:07:12,24.02
16:10:31,24.02
16:13:51,23.85
16:17:10,23.66
16:20:30,23.63
16:23:49,23.95
16:27:08,24.06
16:30:28,24.13
16:33:47,24.15
16:37:07,24.24
16:40:26,24.35
16:43:46,24.30
16:47:05,24.19
16:50:24,24.16
16:53:44,24.15
16:57:03,24.11
17:00:27,23.86
17:03:48,23.54
17:07:07,23.35
17:10:26,23.43
17:13:46,23.61
17:17:05,23.66
17:20:25,23.61
17:23:44,23.32
17:27:03,23.35
17:30:23,23.31
17:33:42,23.23
17:37:02,23.26
17:40:21,23.26
17:43:41,22.96
17:47:00,22.79
17:50:19,22.57
17:53:39,22.48
17:56:58,22.51
18:00:18,22.39
18:03:37,22.32
18:06:56,22.30
18:10:16,22.31
18:13:35,22.29
18:16:55,22.31
18:20:15,22.30
18:23:35,22.25
18:26:55,22.07
18:30:14,21.71
18:33:34,21.68
18:36:53,21.86
18:40:13,21.98
18:43:32,22.20
18:46:52,22.00
18:50:11,21.84
18:53:30,22.25
18:56:50,22.32
19:00:09,22.48
19:03:29,22.27
19:06:48,22.13
19:10:08,22.06
19:13:27,22.09
19:16:47,22.06
19:20:06,21.93
19:23:25,21.90
19:26:45,21.93
19:30:04,21.84
19:33:24,21.75
19:36:43,21.66
19:40:03,21.61
19:43:22,21.71
19:46:42,21.73
19:50:01,21.80
19:53:21,21.81
19:56:40,21.82
20:00:00,21.85
20:03:19,21.52
20:06:39,21.48
20:09:58,21.63
20:13:18,21.36
20:16:37,21.25
20:19:56,21.07
20:23:16,20.90
20:26:35,20.81
20:29:55,20.80
20:33:15,20.75
20:36:35,20.70
20:39:54,20.71
20:43:14,20.88
20:46:33,21.24
20:49:53,21.51
20:53:12,21.69
20:56:31,21.68
20:59:51,21.69
21:03:10,21.43
21:06:30,21.41
21:09:49,21.50
21:13:09,21.20
21:16:28,20.90
21:19:47,21.04
21:23:07,21.00
21:26:26,20.69
21:29:46,20.63
21:33:05,20.50
21:36:25,20.30
21:39:44,20.19
21:43:03,20.14
21:46:23,20.19
21:49:42,20.29
21:53:02,20.35
21:56:21,20.31
21:59:41,20.16
22:03:00,20.07
22:06:19,20.09
22:09:39,20.05
22:12:58,20.09
22:16:18,20.07
22:19:37,20.09
22:22:57,20.13
22:26:16,20.25
22:29:36,20.23
22:32:55,20.16
22:36:14,20.19
22:39:34,20.06
22:42:53,20.13
22:46:13,20.04
22:49:32,20.06
22:52:52,19.98
22:56:11,19.95
22:59:31,20.05
23:02:51,20.01
23:06:11,20.01
23:09:30,20.01
23:12:50,19.96
23:16:09,19.93
23:19:28,19.89
23:22:48,19.98
23:26:07,20.07
23:29:27,20.14
23:32:46,20.09
23:36:06,19.95
23:39:25,20.00
23:42:45,20.04
23:46:04,20.14
23:49:24,20.20
23:52:43,20.44
23:56:03,20.56
23:59:22,20.55