00:03:09,7.30
00:06:28,7.42
00:09:48,7.58
00:13:07,7.74
00:16:27,7.89
00:19:46,8.07
00:23:05,8.25
00:26:25,8.45
00:29:44,8.65
00:33:04,8.85
00:36:23,9.06
00:39:43,9.25
00:43:02,9.44
00:46:21,9.64
00:49:41,9.84
00:53:00,10.04
00:56:20,10.28
00:59:39,10.50
01:02:59,10.75
01:06:18,11.00
01:09:38,11.25
01:12:57,11.51
01:16:17,11.76
01:19:36,11.99
01:22:55,12.21
01:26:15,12.43
01:29:34,12.64
01:32:54,12.84
01:36:13,13.04
01:39:33,13.20
01:42:52,13.39
01:46:12,13.56
01:49:31,13.71
01:52:51,13.86
01:56:10,14.01
01:59:29,14.18
02:02:49,14.32
02:06:08,14.47
02:09:28,14.61
02:12:47,14.75
02:16:06,14.89
02:19:26,15.00
02:22:45,15.14
02:26:05,15.24
02:29:24,15.35
02:32:44,15.46
02:36:03,15.59
02:39:22,15.68
02:42:42,15.79
02:46:01,15.88
02:49:20,15.96
02:52:40,16.06
02:55:59,16.15
02:59:19,16.23
03:02:38,16.34
03:05:58,16.41
03:09:17,16.49
03:12:37,16.59
03:15:56,16.65
03:19:16,16.73
03:22:35,16.80
03:25:55,16.89
03:29:14,16.95
03:32:34,17.02
03:35:53,17.09
03:39:12,17.18
03:42:32,17.24
03:45:51,17.30
03:49:11,17.36
03:52:30,17.43
03:55:50,17.49
03:59:09,17.55
04:02:28,17.60
04:05:48,17.66
04:09:07,17.73
04:12:27,17.79
04:15:46,17.85
04:19:05,17.90
04:22:25,17.95
04:25:45,18.00
04:29:04,18.06
04:32:23,18.11
04:35:44,18.18
04:39:03,18.21
04:42:23,18.26
04:45:42,18.31
04:49:01,18.35
04:52:21,18.39
04:55:40,18.44
04:59:00,18.50
05:02:19,18.52
05:05:39,18.57
05:08:58,18.63
05:12:17,18.65
05:15:37,18.69
05:18:56,18.75
05:22:16,18.77
05:25:35,18.81
05:28:55,18.85
05:32:14,18.88
05:35:33,18.94
05:38:53,18.95
05:42:12,19.00
05:45:32,19.00
05:48:51,19.06
05:52:11,19.07
05:55:30,19.13
05:58:49,19.13
06:02:09,19.19
06:05:28,19.19
06:08:48,19.24
06:12:07,19.25
06:15:26,19.30
06:18:46,19.31
06:22:05,19.35
06:25:25,19.38
06:28:44,19.39
06:32:03,19.43
06:35:23,19.44
06:38:42,19.46
06:42:02,19.50
06:45:21,19.50
06:48:40,19.55
06:52:00,19.56
06:55:19,19.57
06:58:39,19.63
07:01:58,19.63
07:05:17,19.63
07:08:37,19.69
07:11:56,19.69
07:15:16,19.69
07:18:35,19.74
07:21:54,19.75
07:25:14,19.75
07:28:33,19.76
07:31:53,19.81
07:35:12,19.81
07:38:31,19.81
07:41:51,19.88
07:45:10,19.88
07:48:30,19.88
07:51:49,19.89
07:55:08,19.94
07:58:28,19.94
08:01:47,19.94
08:05:07,19.94
08:08:26,19.99
08:11:46,20.00
08:15:05,20.00
08:18:25,20.00
08:21:45,20.05
08:25:05,20.06
08:28:24,20.06
08:31:44,11.85
08:35:03,6.86
08:38:24,6.38
08:41:43,6.24
08:45:03,6.46
08:48:22,6.65
08:51:42,6.76
08:55:01,6.85
08:58:21,6.96
09:01:40,7.09
09:05:00,7.19
09:08:19,7.33
09:11:39,7.45
09:14:58,7.61
09:18:17,7.76
09:21:37,7.94
09:24:56,8.10
09:28:16,8.30
09:31:35,8.49
09:34:55,8.69
09:38:14,8.88
09:41:33,9.09
09:44:53,9.28
09:48:12,9.45
09:51:32,9.65
09:54:51,9.85
09:58:11,10.07
10:01:30,10.29
10:04:50,10.53
10:08:09,10.78
10:11:28,11.01
10:14:48,11.28
10:18:07,11.51
10:21:27,11.74
10:24:46,11.96
10:28:06,12.19
10:31:25,12.38
10:34:44,12.59
10:38:04,12.78
10:41:23,12.96
10:44:43,13.13
10:48:02,13.30
10:51:22,13.45
10:54:41,13.61
10:58:00,13.76
11:01:20,13.93
11:04:39,14.06
11:07:59,14.20
11:11:18,14.32
11:14:37,14.45
11:17:57,14.57
11:21:16,14.71
11:24:36,14.82
11:27:55,14.94
11:31:15,15.05
11:34:34,15.16
11:37:53,15.28
11:41:13,15.38
11:44:32,15.46
11:47:52,15.57
11:51:11,15.65
11:54:31,15.75
11:57:50,15.84
12:01:10,15.93
12:04:29,16.01
12:07:50,16.11
12:11:09,16.19
12:14:29,16.27
12:17:48,16.35
12:21:08,16.43
12:24:27,16.51
12:27:47,16.59
12:31:06,16.66
12:34:26,16.74
12:37:45,16.79
12:41:05,16.88
12:44:24,16.95
12:47:44,17.01
12:51:03,17.09
12:54:23,17.14
12:57:42,17.21
13:01:02,17.27
13:04:21,17.32
13:07:41,17.39
13:11:00,17.46
13:14:20,17.51
13:17:39,17.57
13:20:58,17.63
13:24:18,17.69
13:27:37,17.74
13:30:57,17.80
13:34:16,17.85
13:37:36,17.90
13:40:55,17.95
13:44:14,18.00
13:47:34,18.06
13:50:53,18.11
13:54:13,18.15
13:57:32,18.19
14:00:52,18.25
14:04:11,18.30
14:07:31,18.32
14:10:50,18.38
14:14:09,18.44
14:17:29,18.46
14:20:48,18.50
14:24:08,18.55
14:27:27,18.57
14:30:47,18.63
14:34:06,18.65
14:37:25,18.69
14:40:45,18.74
14:44:04,18.75
14:47:24,18.81
14:50:43,18.82
14:54:02,18.88
14:57:22,18.90
15:00:41,18.94
15:04:01,18.96
15:07:20,19.00
15:10:40,19.00
15:13:59,19.06
15:17:19,19.07
15:20:38,19.13
15:23:57,19.14
15:27:17,19.19
15:30:36,19.19
15:33:56,19.25
15:37:15,19.25
15:40:35,19.27
15:43:55,19.31
15:47:15,19.34
15:50:35,19.38
15:53:54,19.38
15:57:14,19.43
16:00:33,19.44
16:03:53,19.44
16:07:12,19.48
16:10:31,19.50
16:13:51,19.50
16:17:10,19.56
16:20:30,19.56
16:23:49,19.56
16:27:08,19.63
16:30:28,19.63
16:33:47,19.63
16:37:07,19.69
16:40:26,19.69
16:43:46,19.69
16:47:05,19.73
16:50:24,19.75
16:53:44,19.75
16:57:03,19.76
17:00:27,11.05
17:03:48,6.79
17:07:07,6.38
17:10:26,6.24
17:13:46,6.47
17:17:05,6.64
17:20:25,6.78
17:23:44,6.85
17:27:03,6.96
17:30:23,7.10
17:33:42,7.21
17:37:02,7.34
17:40:21,7.49
17:43:41,7.61
17:47:00,7.79
17:50:20,7.95
17:53:39,8.13
17:56:58,8.31
18:00:18,8.50
18:03:37,8.71
18:06:56,8.90
18:10:16,9.10
18:13:35,9.28
18:16:55,9.47
18:20:15,9.64
18:23:35,9.85
18:26:55,10.05
18:30:14,10.28
18:33:34,10.54
18:36:53,10.79
18:40:13,11.05
18:43:32,11.29
18:46:52,11.55
18:50:11,11.79
18:53:31,12.01
18:56:50,12.22
19:00:09,12.44
19:03:29,12.64
19:06:48,12.82
19:10:08,13.01
19:13:27,13.18
19:16:47,13.35
19:20:06,13.51
19:23:25,13.64
19:26:45,13.80
19:30:05,13.95
19:33:24,14.07
19:36:43,14.22
19:40:03,14.35
19:43:22,14.47
19:46:42,14.61
19:50:01,14.72
19:53:21,14.84
19:56:40,14.95
20:00:00,15.06
20:03:19,15.18
20:06:39,15.28
20:09:58,15.38
20:13:18,15.47
20:16:37,15.57
20:19:57,15.66
20:23:16,15.76
20:26:35,15.85
20:29:55,15.94
20:33:15,16.02
20:36:35,16.11
20:39:54,16.20
20:43:14,16.27
20:46:33,16.35
20:49:53,16.43
20:53:12,16.51
20:56:31,16.57
20:59:51,16.66
21:03:10,16.73
21:06:30,16.79
21:09:49,16.86
21:13:09,16.93
21:16:28,17.00
21:19:48,17.07
21:23:07,17.13
21:26:26,17.20
21:29:46,17.26
21:33:05,17.32
21:36:25,17.39
21:39:44,17.44
21:43:03,17.50
21:46:23,17.56
21:49:42,17.63
21:53:02,17.68
21:56:21,17.74
21:59:41,17.76
22:03:00,17.82
22:06:20,17.88
22:09:39,17.94
22:12:58,17.98
22:16:18,18.01
22:19:37,18.06
22:22:57,18.13
22:26:16,18.16
22:29:36,18.21
22:32:55,18.25
22:36:14,18.30
22:39:34,18.34
22:42:53,18.38
22:46:13,18.44
22:49:32,18.45
22:52:52,18.50
22:56:11,18.55
22:59:31,18.57
23:02:51,11.94
23:06:11,6.85
23:09:30,6.38
23:12:50,6.25
23:16:09,6.46
23:19:28,6.64
23:22:48,6.74
23:26:08,6.83
23:29:27,6.92
23:32:46,7.05
23:36:06,7.17
23:39:25,7.30
23:42:45,7.42
23:46:04,7.58
23:49:24,7.74
23:52:43,7.89
23:56:03,8.07
23:59:22,8.26