00:03:09,23.96
00:06:28,23.94
00:09:48,23.94
00:13:07,23.94
00:16:27,23.94
00:19:46,23.94
00:23:05,23.94
00:26:25,23.94
00:29:44,23.94
00:33:04,23.94
00:36:23,23.93
00:39:42,23.94
00:43:02,23.93
00:46:21,23.90
00:49:41,23.88
00:53:00,23.86
00:56:20,23.81
00:59:39,23.81
01:02:58,23.77
01:06:18,23.76
01:09:37,23.75
01:12:57,23.75
01:16:17,23.75
01:19:36,23.75
01:22:55,23.75
01:26:15,23.75
01:29:34,23.75
01:32:54,23.77
01:36:13,23.79
01:39:33,23.81
01:42:52,23.80
01:46:11,23.79
01:49:31,23.81
01:52:50,23.80
01:56:10,23.76
01:59:29,23.75
02:02:49,23.75
02:06:08,23.75
02:09:27,23.75
02:12:47,23.75
02:16:06,23.75
02:19:26,23.74
02:22:45,23.75
02:26:05,23.74
02:29:24,23.71
02:32:43,23.73
02:36:03,23.73
02:39:22,23.73
02:42:42,23.74
02:46:01,23.74
02:49:20,23.71
02:52:40,23.69
02:55:59,23.69
02:59:19,23.69
03:02:38,23.69
03:05:58,23.69
03:09:17,23.69
03:12:37,23.69
03:15:56,23.68
03:19:16,23.65
03:22:35,23.66
03:25:55,23.66
03:29:14,23.66
03:32:34,23.63
03:35:53,23.64
03:39:12,23.64
03:42:32,23.64
03:45:51,23.64
03:49:11,23.65
03:52:30,23.63
03:55:50,23.63
03:59:09,23.63
04:02:28,23.63
04:05:48,23.63
04:09:07,23.63
04:12:26,23.61
04:15:46,23.61
04:19:05,23.60
04:22:25,23.57
04:25:44,23.56
04:29:04,23.56
04:32:23,23.56
04:35:44,23.56
04:39:03,23.56
04:42:23,23.56
04:45:42,23.56
04:49:01,23.56
04:52:21,23.56
04:55:40,23.56
04:59:00,23.56
05:02:19,23.56
05:05:38,23.54
05:08:58,23.52
05:12:17,23.50
05:15:37,23.50
05:18:56,23.50
05:22:16,23.50
05:25:35,23.49
05:28:54,23.49
05:32:14,23.49
05:35:33,23.49
05:38:53,23.50
05:42:12,23.49
05:45:32,23.50
05:48:51,23.50
05:52:10,23.50
05:55:30,23.50
05:58:49,23.50
06:02:09,23.50
06:05:28,23.49
06:08:47,23.48
06:12:07,23.46
06:15:26,23.44
06:18:46,23.44
06:22:05,23.44
06:25:24,23.44
06:28:44,23.43
06:32:03,23.43
06:35:23,23.43
06:38:42,23.44
06:42:02,23.44
06:45:21,23.44
06:48:40,23.44
06:52:00,23.44
06:55:19,23.44
06:58:38,23.44
07:01:58,23.44
07:05:17,23.44
07:08:37,23.44
07:11:56,23.43
07:15:15,23.40
07:18:35,23.41
07:21:54,23.39
07:25:14,23.38
07:28:33,23.38
07:31:52,23.38
07:35:12,23.38
07:38:31,23.38
07:41:51,23.40
07:45:10,23.39
07:48:30,23.38
07:51:49,23.34
07:55:08,23.31
07:58:28,23.29
08:01:47,23.26
08:05:07,23.25
08:08:26,23.25
08:11:45,23.25
08:15:05,23.25
08:18:24,23.26
08:21:45,23.25
08:25:05,23.25
08:28:24,23.25
08:31:44,23.25
08:35:03,23.24
08:38:24,23.23
08:41:43,23.21
08:45:03,23.25
08:48:22,23.27
08:51:42,23.31
08:55:01,23.34
08:58:21,23.38
09:01:40,23.38
09:04:59,23.38
09:08:19,23.38
09:11:38,23.38
09:14:58,23.38
09:18:17,23.36
09:21:37,23.38
09:24:56,23.35
09:28:16,23.34
09:31:35,23.35
09:34:54,23.32
09:38:14,23.34
09:41:33,23.35
09:44:53,23.38
09:48:12,23.44
09:51:32,23.55
09:54:51,23.48
09:58:10,23.36
10:01:30,23.29
10:04:50,23.25
10:08:09,23.20
10:11:28,23.19
10:14:48,23.19
10:18:07,23.16
10:21:26,23.13
10:24:46,23.13
10:28:05,23.13
10:31:25,23.14
10:34:44,23.18
10:38:04,23.19
10:41:23,23.23
10:44:43,23.25
10:48:02,23.25
10:51:21,23.20
10:54:41,23.19
10:58:00,23.19
11:01:20,23.19
11:04:39,23.19
11:07:58,23.19
11:11:18,23.19
11:14:37,23.19
11:17:57,23.21
11:21:16,23.26
11:24:36,23.29
11:27:55,23.31
11:31:15,23.30
11:34:34,23.31
11:37:53,23.27
11:41:13,23.25
11:44:32,23.25
11:47:52,23.24
11:51:11,23.24
11:54:30,23.27
11:57:50,23.31
12:01:09,23.31
12:04:29,23.25
12:07:49,23.25
12:11:09,23.25
12:14:29,23.24
12:17:48,23.24
12:21:08,23.25
12:24:27,23.25
12:27:47,23.25
12:31:06,23.25
12:34:26,23.30
12:37:45,23.31
12:41:05,23.38
12:44:24,23.38
12:47:43,23.30
12:51:03,23.24
12:54:23,23.19
12:57:42,23.13
13:01:02,23.13
13:04:21,23.13
13:07:40,23.13
13:11:00,23.13
13:14:19,23.13
13:17:39,23.13
13:20:58,23.13
13:24:18,23.18
13:27:37,23.18
13:30:57,23.19
13:34:16,23.19
13:37:36,23.19
13:40:55,23.20
13:44:14,23.20
13:47:34,23.15
13:50:53,23.10
13:54:13,23.11
13:57:32,23.13
14:00:52,23.13
14:04:11,23.13
14:07:30,23.13
14:10:50,23.13
14:14:09,23.14
14:17:29,23.16
14:20:48,23.19
14:24:08,23.19
14:27:27,23.20
14:30:46,23.23
14:34:06,23.23
14:37:25,23.25
14:40:45,23.24
14:44:04,23.25
14:47:23,23.21
14:50:43,23.19
14:54:02,23.19
14:57:22,23.19
15:00:41,23.19
15:04:01,23.18
15:07:20,23.18
15:10:40,23.19
15:13:59,23.19
15:17:18,23.19
15:20:38,23.20
15:23:57,23.25
15:27:17,23.24
15:30:36,23.25
15:33:56,23.25
15:37:15,23.25
15:40:35,23.25
15:43:55,23.25
15:47:14,23.21
15:50:35,23.19
15:53:54,23.19
15:57:14,23.19
16:00:33,23.14
16:03:52,23.11
16:07:12,23.06
16:10:31,23.06
16:13:51,23.06
16:17:10,23.06
16:20:30,23.06
16:23:49,23.06
16:27:08,23.07
16:30:28,23.06
16:33:47,23.06
16:37:07,23.09
16:40:26,23.11
16:43:46,23.13
16:47:05,23.13
16:50:24,23.11
16:53:44,23.13
16:57:03,23.09
17:00:27,23.06
17:03:47,23.07
17:07:07,23.06
17:10:26,23.06
17:13:46,23.06
17:17:05,23.06
17:20:24,23.06
17:23:44,23.06
17:27:03,23.06
17:30:23,23.06
17:33:42,23.06
17:37:02,23.06
17:40:21,23.06
17:43:41,23.06
17:47:00,23.06
17:50:19,23.06
17:53:39,23.06
17:56:58,23.06
18:00:18,23.06
18:03:37,23.06
18:06:56,23.06
18:10:16,23.06
18:13:35,23.06
18:16:55,23.06
18:20:15,23.06
18:23:35,23.07
18:26:54,23.06
18:30:14,23.06
18:33:34,23.05
18:36:53,23.02
18:40:13,23.00
18:43:32,23.00
18:46:51,23.00
18:50:11,23.00
18:53:30,23.00
18:56:50,23.00
19:00:09,22.95
19:03:29,22.94
19:06:48,22.95
19:10:08,22.95
19:13:27,22.94
19:16:46,22.94
19:20:06,22.94
19:23:25,22.94
19:26:45,22.94
19:30:04,22.94
19:33:24,22.94
19:36:43,22.94
19:40:03,22.94
19:43:22,22.94
19:46:42,22.95
19:50:01,22.95
19:53:21,22.94
19:56:40,22.94
20:00:00,22.94
20:03:19,22.96
20:06:39,22.95
20:09:58,22.94
20:13:18,22.94
20:16:37,22.94
20:19:56,22.94
20:23:16,22.94
20:26:35,22.94
20:29:55,22.94
20:33:15,22.94
20:36:35,22.94
20:39:54,22.94
20:43:14,22.94
20:46:33,22.94
20:49:53,22.94
20:53:12,22.94
20:56:31,22.94
20:59:51,22.99
21:03:10,23.00
21:06:30,23.00
21:09:49,22.98
21:13:08,22.99
21:16:28,22.95
21:19:47,22.94
21:23:07,22.94
21:26:26,22.94
21:29:46,22.94
21:33:05,22.94
21:36:25,22.94
21:39:44,22.94
21:43:03,22.91
21:46:23,22.93
21:49:42,22.93
21:53:02,22.94
21:56:21,22.93
21:59:41,22.93
22:03:00,22.93
22:06:19,22.91
22:09:39,22.90
22:12:58,22.90
22:16:18,22.88
22:19:37,22.88
22:22:57,22.88
22:26:16,22.91
22:29:36,22.90
22:32:55,22.89
22:36:14,22.88
22:39:34,22.88
22:42:53,22.88
22:46:13,22.88
22:49:32,22.88
22:52:52,22.88
22:56:11,22.88
22:59:30,22.88
23:02:51,22.88
23:06:11,22.88
23:09:30,22.88
23:12:50,22.86
23:16:09,22.88
23:19:28,22.90
23:22:48,22.91
23:26:07,22.91
23:29:27,22.90
23:32:46,22.93
23:36:06,22.93
23:39:25,22.89
23:42:45,22.93
23:46:04,22.90
23:49:24,22.89
23:52:43,22.90
23:56:03,22.89
23:59:22,22.88