00:00:12,27.13
00:03:34,27.06
00:06:53,27.01
00:10:14,26.96
00:13:33,27.06
00:16:53,27.15
00:20:12,27.24
00:23:32,27.25
00:26:52,27.25
00:30:11,27.25
00:33:31,27.23
00:36:50,27.19
00:40:09,27.13
00:43:29,27.09
00:46:48,27.04
00:50:08,26.99
00:53:27,26.95
00:56:47,26.90
01:00:06,26.86
01:03:25,26.81
01:06:45,26.75
01:10:04,26.71
01:13:24,26.69
01:16:43,26.63
01:20:02,26.59
01:23:22,26.56
01:26:41,26.50
01:30:01,26.49
01:33:20,26.44
01:36:39,26.40
01:39:59,26.38
01:43:18,26.32
01:46:38,26.31
01:49:57,26.30
01:53:16,26.25
01:56:36,26.21
01:59:55,26.30
02:03:15,26.39
02:06:34,26.51
02:09:54,26.59
02:13:13,26.63
02:16:32,26.63
02:19:52,26.63
02:23:11,26.56
02:26:31,26.55
02:29:50,26.50
02:33:10,26.46
02:36:29,26.43
02:39:48,26.38
02:43:09,26.32
02:46:28,26.30
02:49:48,26.25
02:53:07,26.24
02:56:27,26.19
02:59:46,26.14
03:03:06,26.13
03:06:25,26.06
03:09:45,26.06
03:13:04,26.00
03:16:24,26.00
03:19:43,25.95
03:23:03,25.94
03:26:22,25.89
03:29:42,25.88
03:33:01,25.84
03:36:21,25.81
03:39:40,25.80
03:43:00,25.75
03:46:19,25.75
03:49:39,25.73
03:52:58,25.69
03:56:18,25.69
03:59:37,25.66
04:02:56,25.63
04:06:16,25.63
04:09:35,25.63
04:12:55,25.56
04:16:14,25.56
04:19:34,25.56
04:22:53,25.52
04:26:13,25.50
04:29:32,25.50
04:32:52,25.46
04:36:11,25.44
04:39:30,25.44
04:42:50,25.44
04:46:09,25.39
04:49:29,25.38
04:52:48,25.38
04:56:07,25.38
04:59:27,25.34
05:02:46,25.31
05:06:06,25.31
05:09:25,25.31
05:12:45,25.31
05:16:04,25.31
05:19:24,25.30
05:22:43,25.26
05:26:02,25.26
05:29:22,25.25
05:32:41,25.25
05:36:01,25.25
05:39:20,25.25
05:42:40,25.25
05:45:59,25.24
05:49:18,25.20
05:52:38,25.19
05:55:57,25.19
05:59:17,25.19
06:02:36,25.19
06:05:56,25.19
06:09:15,25.19
06:12:34,25.19
06:15:54,25.19
06:19:13,25.19
06:22:33,25.19
06:25:53,25.19
06:29:13,25.19
06:32:32,25.19
06:35:52,25.19
06:39:11,25.19
06:42:31,25.19
06:45:50,25.19
06:49:09,25.19
06:52:29,25.19
06:55:48,25.19
06:59:08,25.19
07:02:27,25.19
07:05:47,25.19
07:09:06,25.19
07:12:26,25.19
07:15:45,25.19
07:19:05,25.19
07:22:24,25.19
07:25:43,25.19
07:29:03,25.20
07:32:22,25.23
07:35:42,25.25
07:39:01,25.25
07:42:21,25.25
07:45:40,25.25
07:49:00,25.25
07:52:19,25.25
07:55:38,25.25
07:58:58,25.25
08:02:17,25.25
08:05:37,25.27
08:08:56,25.31
08:12:16,25.31
08:15:36,25.31
08:18:55,25.31
08:22:14,25.32
08:25:34,25.34
08:28:53,25.38
08:32:13,25.38
08:35:32,25.38
08:38:51,25.38
08:42:11,25.38
08:45:30,25.43
08:48:50,25.44
08:52:09,25.44
08:55:29,25.44
08:58:48,25.44
09:02:07,25.44
09:05:27,25.48
09:08:46,25.50
09:12:06,25.50
09:15:25,25.50
09:18:44,25.51
09:22:04,25.56
09:25:23,25.56
09:28:43,25.56
09:32:02,25.56
09:35:22,25.61
09:38:41,25.63
09:42:01,25.63
09:45:20,25.63
09:48:39,25.65
09:51:59,25.69
09:55:19,25.69
09:58:38,25.69
10:01:58,25.69
10:05:17,25.69
10:08:36,25.74
10:11:56,25.75
10:15:16,25.75
10:18:35,25.75
10:21:54,25.80
10:25:14,25.81
10:28:33,25.81
10:31:53,25.81
10:35:12,25.82
10:38:32,25.88
10:41:51,25.88
10:45:10,25.88
10:48:30,25.88
10:51:49,25.88
10:55:09,25.93
10:58:29,25.94
11:01:48,25.94
11:05:07,25.94
11:08:27,25.94
11:11:46,25.95
11:15:06,26.00
11:18:25,26.00
11:21:44,26.00
11:25:04,26.02
11:28:23,26.04
11:31:43,26.06
11:35:02,26.06
11:38:22,26.06
11:41:41,26.06
11:45:01,26.11
11:48:20,26.13
11:51:39,26.13
11:54:59,26.13
11:58:18,26.13
12:01:38,26.13
12:04:58,26.13
12:08:17,26.13
12:11:36,26.13
12:14:56,26.16
12:18:15,26.18
12:21:35,26.19
12:24:54,26.19
12:28:14,26.19
12:31:33,26.19
12:34:53,26.19
12:38:12,26.19
12:41:31,26.24
12:44:51,26.25
12:48:10,26.25
12:51:30,26.25
12:54:49,26.25
12:58:09,26.25
13:01:28,26.25
13:04:48,26.25
13:08:07,26.25
13:11:26,26.26
13:14:46,26.27
13:18:05,26.30
13:21:25,26.31
13:24:44,26.31
13:28:04,26.31
13:31:23,26.32
13:34:42,26.31
13:38:02,26.30
13:41:21,26.29
13:44:41,26.52
13:48:00,26.73
13:51:20,26.90
13:54:39,27.00
13:57:58,27.06
14:01:18,27.06
14:04:37,27.06
14:07:57,27.06
14:11:16,27.06
14:14:36,27.06
14:17:55,27.05
14:21:14,27.00
14:24:34,27.00
14:27:53,27.00
14:31:13,26.99
14:34:32,26.94
14:37:52,26.94
14:41:11,26.94
14:44:30,26.94
14:47:50,26.94
14:51:09,26.89
14:54:29,26.88
14:57:48,26.88
15:01:07,26.88
15:04:27,26.88
15:07:46,26.88
15:11:06,26.88
15:14:25,26.84
15:17:45,26.81
15:21:04,26.81
15:24:23,26.81
15:27:43,26.81
15:31:02,26.81
15:34:22,26.81
15:37:41,26.81
15:41:01,26.81
15:44:20,26.77
15:47:39,26.77
15:50:59,26.76
15:54:18,26.75
15:57:38,26.75
16:00:57,26.75
16:04:17,26.75
16:07:36,26.75
16:10:55,26.75
16:14:15,26.75
16:17:34,26.75
16:20:54,26.75
16:24:13,26.74
16:27:32,26.71
16:30:52,26.70
16:34:11,26.70
16:37:31,26.71
16:40:50,26.69
16:44:10,26.69
16:47:29,26.70
16:50:48,26.73
16:54:08,26.70
16:57:27,26.71
17:00:47,26.69
17:04:06,26.73
17:07:25,26.73
17:10:45,26.71
17:14:04,26.69
17:17:24,26.69
17:20:43,26.69
17:24:02,26.69
17:27:22,26.69
17:30:41,26.69
17:34:01,26.69
17:37:20,26.69
17:40:39,26.69
17:43:59,26.69
17:47:18,26.69
17:50:38,26.69
17:53:58,26.69
17:57:17,26.69
18:00:38,26.69
18:03:57,26.69
18:07:17,26.69
18:10:36,26.69
18:13:56,26.69
18:17:16,26.69
18:20:35,26.68
18:23:55,26.69
18:27:14,26.64
18:30:33,26.63
18:33:53,26.63
18:37:12,26.63
18:40:32,26.63
18:43:51,26.63
18:47:11,26.63
18:50:30,26.63
18:53:50,26.63
18:57:09,26.63
19:00:28,26.63
19:03:48,26.63
19:07:07,26.63
19:10:27,26.61
19:13:46,26.59
19:17:06,26.59
19:20:25,26.57
19:23:44,26.56
19:27:04,26.56
19:30:24,26.56
19:33:43,26.56
19:37:03,26.56
19:40:22,26.55
19:43:42,26.55
19:47:01,26.52
19:50:20,26.50
19:53:40,26.51
19:56:59,26.50
20:00:19,26.51
20:03:38,26.50
20:06:58,26.50
20:10:17,26.50
20:13:37,26.50
20:16:56,26.50
20:20:16,26.50
20:23:35,26.50
20:26:54,26.50
20:30:14,26.50
20:33:33,26.44
20:36:53,26.44
20:40:12,26.44
20:43:31,26.44
20:46:51,26.44
20:50:10,26.44
20:53:30,26.44
20:56:49,26.44
21:00:09,26.38
21:03:28,26.38
21:06:47,26.38
21:10:07,26.38
21:13:26,26.38
21:16:46,26.32
21:20:05,26.31
21:23:24,26.31
21:26:44,26.31
21:30:04,26.26
21:33:24,26.25
21:36:43,26.25
21:40:03,26.23
21:43:22,26.19
21:46:42,26.19
21:50:01,26.19
21:53:20,26.19
21:56:40,26.13
21:59:59,26.13
22:03:19,26.13
22:06:38,26.11
22:09:57,26.06
22:13:17,26.06
22:16:36,26.06
22:19:56,26.02
22:23:15,26.00
22:26:35,26.00
22:29:54,25.99
22:33:13,25.95
22:36:33,25.94
22:39:52,25.94
22:43:12,25.91
22:46:31,25.88
22:49:51,25.88
22:53:10,25.88
22:56:29,25.85
22:59:49,25.81
23:03:08,25.81
23:06:28,25.81
23:09:47,25.80
23:13:07,25.75
23:16:26,25.75
23:19:46,25.75
23:23:05,25.75
23:26:24,25.73
23:29:51,25.69
23:33:14,25.69
23:36:33,25.65
23:39:53,25.77
23:43:12,25.86
23:46:32,26.00
23:49:51,26.06
23:53:11,26.13
23:56:30,26.13
23:59:49,26.13