00:00:12,26.71
00:03:34,26.70
00:06:53,26.69
00:10:14,26.66
00:13:33,26.86
00:16:53,26.95
00:20:12,26.94
00:23:32,26.94
00:26:51,26.88
00:30:11,26.88
00:33:31,26.82
00:36:50,26.81
00:40:09,26.80
00:43:29,26.75
00:46:48,26.71
00:50:08,26.70
00:53:27,26.69
00:56:47,26.64
01:00:06,26.63
01:03:25,26.59
01:06:45,26.56
01:10:04,26.52
01:13:24,26.50
01:16:43,26.45
01:20:02,26.44
01:23:22,26.41
01:26:41,26.38
01:30:01,26.36
01:33:20,26.31
01:36:39,26.30
01:39:59,26.29
01:43:18,26.25
01:46:38,26.25
01:49:57,26.21
01:53:16,26.20
01:56:36,26.19
01:59:55,26.38
02:03:15,26.50
02:06:34,26.50
02:09:53,26.50
02:13:13,26.50
02:16:32,26.49
02:19:52,26.45
02:23:11,26.44
02:26:31,26.43
02:29:50,26.38
02:33:09,26.35
02:36:29,26.31
02:39:48,26.30
02:43:09,26.26
02:46:28,26.25
02:49:48,26.24
02:53:07,26.19
02:56:27,26.19
02:59:46,26.18
03:03:06,26.13
03:06:25,26.13
03:09:45,26.09
03:13:04,26.06
03:16:24,26.06
03:19:43,26.04
03:23:03,26.00
03:26:22,26.00
03:29:42,25.95
03:33:01,25.94
03:36:21,25.94
03:39:40,25.90
03:43:00,25.89
03:46:19,25.89
03:49:39,25.88
03:52:58,25.85
03:56:18,25.85
03:59:37,25.81
04:02:56,25.81
04:06:16,25.81
04:09:35,25.81
04:12:55,25.79
04:16:14,25.77
04:19:34,25.75
04:22:53,25.75
04:26:13,25.74
04:29:32,25.73
04:32:51,25.69
04:36:11,25.69
04:39:30,25.69
04:42:50,25.68
04:46:09,25.64
04:49:29,25.64
04:52:48,25.63
04:56:07,25.63
04:59:27,25.63
05:02:46,25.59
05:06:06,25.59
05:09:25,25.56
05:12:45,25.56
05:16:04,25.56
05:19:23,25.56
05:22:43,25.56
05:26:02,25.55
05:29:22,25.55
05:32:41,25.52
05:36:01,25.54
05:39:20,25.51
05:42:40,25.50
05:45:59,25.50
05:49:18,25.50
05:52:38,25.50
05:55:57,25.50
05:59:17,25.50
06:02:36,25.50
06:05:55,25.50
06:09:15,25.49
06:12:34,25.49
06:15:54,25.48
06:19:13,25.48
06:22:33,25.49
06:25:53,25.45
06:29:13,25.48
06:32:32,25.48
06:35:52,25.45
06:39:11,25.45
06:42:31,25.46
06:45:50,25.44
06:49:09,25.44
06:52:29,25.44
06:55:48,25.44
06:59:08,25.44
07:02:27,25.44
07:05:47,25.44
07:09:06,25.44
07:12:26,25.44
07:15:45,25.44
07:19:04,25.44
07:22:24,25.44
07:25:43,25.45
07:29:03,25.44
07:32:22,25.44
07:35:42,25.44
07:39:01,25.44
07:42:21,25.45
07:45:40,25.44
07:48:59,25.44
07:52:19,25.44
07:55:38,25.45
07:58:58,25.45
08:02:17,25.48
08:05:37,25.46
08:08:56,25.48
08:12:16,25.49
08:15:35,25.48
08:18:55,25.50
08:22:14,25.50
08:25:34,25.50
08:28:53,25.50
08:32:13,25.50
08:35:32,25.51
08:38:51,25.52
08:42:11,25.54
08:45:30,25.54
08:48:50,25.51
08:52:09,25.54
08:55:29,25.56
08:58:48,25.54
09:02:07,25.56
09:05:27,25.56
09:08:46,25.56
09:12:06,25.57
09:15:25,25.56
09:18:44,25.61
09:22:04,25.61
09:25:23,25.63
09:28:43,25.63
09:32:02,25.63
09:35:22,25.63
09:38:41,25.65
09:42:00,25.65
09:45:20,25.64
09:48:39,25.68
09:51:59,25.69
09:55:18,25.68
09:58:38,25.69
10:01:58,25.69
10:05:17,25.69
10:08:36,25.70
10:11:56,25.70
10:15:16,25.75
10:18:35,25.74
10:21:54,25.75
10:25:14,25.75
10:28:33,25.76
10:31:53,25.79
10:35:12,25.81
10:38:32,25.81
10:41:51,25.81
10:45:10,25.81
10:48:30,25.81
10:51:49,25.81
10:55:09,25.81
10:58:29,25.82
11:01:48,25.86
11:05:07,25.88
11:08:27,25.86
11:11:46,25.88
11:15:06,25.88
11:18:25,25.89
11:21:44,25.89
11:25:04,25.90
11:28:23,25.93
11:31:43,25.94
11:35:02,25.94
11:38:22,25.94
11:41:41,25.94
11:45:01,25.95
11:48:20,25.96
11:51:39,25.99
11:54:59,25.99
11:58:18,26.00
12:01:38,26.00
12:04:57,26.00
12:08:17,26.00
12:11:36,26.00
12:14:56,26.00
12:18:15,26.01
12:21:35,26.00
12:24:54,26.02
12:28:14,26.05
12:31:33,26.06
12:34:53,26.06
12:38:12,26.06
12:41:31,26.06
12:44:51,26.06
12:48:10,26.06
12:51:30,26.06
12:54:49,26.09
12:58:09,26.06
13:01:28,26.07
13:04:47,26.09
13:08:07,26.09
13:11:26,26.09
13:14:46,26.10
13:18:05,26.11
13:21:25,26.10
13:24:44,26.11
13:28:04,26.14
13:31:23,26.13
13:34:42,26.13
13:38:02,26.13
13:41:21,26.18
13:44:41,26.43
13:48:00,26.57
13:51:19,26.60
13:54:39,26.63
13:57:58,26.66
14:01:18,26.69
14:04:37,26.66
14:07:57,26.68
14:11:16,26.66
14:14:35,26.66
14:17:55,26.63
14:21:14,26.63
14:24:34,26.63
14:27:53,26.63
14:31:13,26.61
14:34:32,26.63
14:37:52,26.61
14:41:11,26.60
14:44:30,26.63
14:47:50,26.61
14:51:09,26.57
14:54:29,26.59
14:57:48,26.56
15:01:07,26.56
15:04:27,26.56
15:07:46,26.56
15:11:06,26.55
15:14:25,26.56
15:17:45,26.55
15:21:04,26.54
15:24:23,26.52
15:27:43,26.51
15:31:02,26.51
15:34:22,26.51
15:37:41,26.50
15:41:00,26.51
15:44:20,26.50
15:47:39,26.51
15:50:59,26.51
15:54:18,26.52
15:57:38,26.50
16:00:57,26.50
16:04:17,26.50
16:07:36,26.50
16:10:55,26.50
16:14:15,26.49
16:17:34,26.50
16:20:54,26.49
16:24:13,26.50
16:27:32,26.49
16:30:52,26.50
16:34:11,26.49
16:37:31,26.49
16:40:50,26.49
16:44:10,26.50
16:47:29,26.50
16:50:48,26.49
16:54:08,26.50
16:57:27,26.50
17:00:47,26.50
17:04:06,26.50
17:07:25,26.50
17:10:45,26.49
17:14:04,26.50
17:17:24,26.49
17:20:43,26.49
17:24:02,26.48
17:27:22,26.49
17:30:41,26.45
17:34:01,26.45
17:37:20,26.48
17:40:39,26.46
17:43:59,26.49
17:47:18,26.48
17:50:38,26.46
17:53:58,26.48
17:57:17,26.50
18:00:37,26.48
18:03:57,26.49
18:07:17,26.49
18:10:36,26.49
18:13:56,26.48
18:17:16,26.49
18:20:35,26.48
18:23:55,26.45
18:27:14,26.46
18:30:33,26.45
18:33:53,26.44
18:37:12,26.44
18:40:32,26.44
18:43:51,26.44
18:47:11,26.44
18:50:30,26.44
18:53:50,26.44
18:57:09,26.44
19:00:28,26.44
19:03:48,26.44
19:07:07,26.44
19:10:27,26.44
19:13:46,26.44
19:17:06,26.44
19:20:25,26.44
19:23:44,26.44
19:27:04,26.38
19:30:24,26.41
19:33:43,26.38
19:37:03,26.38
19:40:22,26.38
19:43:41,26.38
19:47:01,26.38
19:50:20,26.38
19:53:40,26.38
19:56:59,26.38
20:00:19,26.38
20:03:38,26.38
20:06:58,26.38
20:10:17,26.38
20:13:37,26.38
20:16:56,26.38
20:20:15,26.38
20:23:35,26.38
20:26:54,26.34
20:30:14,26.32
20:33:33,26.32
20:36:53,26.31
20:40:12,26.31
20:43:31,26.31
20:46:51,26.31
20:50:10,26.31
20:53:30,26.31
20:56:49,26.31
21:00:08,26.29
21:03:28,26.29
21:06:47,26.29
21:10:07,26.26
21:13:26,26.25
21:16:46,26.25
21:20:05,26.25
21:23:24,26.25
21:26:44,26.25
21:30:04,26.21
21:33:24,26.19
21:36:43,26.19
21:40:03,26.19
21:43:22,26.19
21:46:42,26.15
21:50:01,26.14
21:53:20,26.13
21:56:40,26.13
21:59:59,26.13
22:03:19,26.13
22:06:38,26.11
22:09:57,26.09
22:13:17,26.07
22:16:36,26.06
22:19:56,26.06
22:23:15,26.06
22:26:34,26.06
22:29:54,26.02
22:33:13,26.01
22:36:33,26.00
22:39:52,26.00
22:43:12,25.98
22:46:31,25.98
22:49:50,25.94
22:53:10,25.94
22:56:29,25.94
22:59:49,25.94
23:03:08,25.94
23:06:28,25.94
23:09:47,25.90
23:13:07,25.88
23:16:26,25.88
23:19:45,25.88
23:23:05,25.88
23:26:24,25.86
23:29:51,25.86
23:33:14,25.86
23:36:33,25.88
23:39:53,26.14
23:43:12,26.19
23:46:32,26.19
23:49:51,26.19
23:53:11,26.18
23:56:30,26.16
23:59:49,26.15