00:00:12,21.43
00:03:34,21.18
00:06:53,20.95
00:10:14,20.99
00:13:33,20.89
00:16:53,21.05
00:20:12,21.01
00:23:32,20.93
00:26:51,20.61
00:30:11,20.79
00:33:31,20.82
00:36:50,20.85
00:40:09,20.84
00:43:29,20.75
00:46:48,20.74
00:50:08,20.79
00:53:27,20.56
00:56:47,20.51
01:00:06,20.41
01:03:25,20.41
01:06:45,20.46
01:10:04,20.45
01:13:24,20.31
01:16:43,20.07
01:20:02,20.24
01:23:22,20.18
01:26:41,20.16
01:30:01,20.21
01:33:20,20.24
01:36:39,20.24
01:39:59,20.09
01:43:18,20.07
01:46:38,19.98
01:49:57,19.93
01:53:16,19.95
01:56:36,19.91
01:59:55,19.89
02:03:15,19.82
02:06:34,19.95
02:09:54,19.75
02:13:13,19.70
02:16:32,19.64
02:19:52,19.61
02:23:11,19.70
02:26:31,19.64
02:29:50,19.64
02:33:10,19.38
02:36:29,19.46
02:39:48,19.46
02:43:09,19.40
02:46:28,19.23
02:49:48,19.23
02:53:07,19.19
02:56:27,19.23
02:59:46,19.09
03:03:06,19.04
03:06:25,18.89
03:09:45,18.79
03:13:04,18.65
03:16:24,18.57
03:19:43,18.65
03:23:03,18.89
03:26:22,18.63
03:29:42,18.64
03:33:01,18.75
03:36:21,18.66
03:39:40,18.56
03:43:00,18.43
03:46:19,18.52
03:49:39,18.39
03:52:58,18.30
03:56:18,18.19
03:59:37,18.49
04:02:56,18.68
04:06:16,18.59
04:09:35,18.46
04:12:55,18.45
04:16:14,18.46
04:19:34,18.41
04:22:53,18.36
04:26:13,18.50
04:29:32,18.71
04:32:52,18.63
04:36:11,18.61
04:39:30,18.79
04:42:50,18.93
04:46:09,18.81
04:49:29,18.95
04:52:48,19.09
04:56:07,18.91
04:59:27,18.94
05:02:46,19.06
05:06:06,19.09
05:09:25,19.20
05:12:45,19.55
05:16:04,19.68
05:19:23,19.90
05:22:43,20.00
05:26:02,20.18
05:29:22,20.14
05:32:41,20.29
05:36:01,20.35
05:39:20,20.54
05:42:40,20.68
05:45:59,20.77
05:49:18,20.79
05:52:38,20.85
05:55:57,20.82
05:59:17,20.99
06:02:36,21.38
06:05:55,21.52
06:09:15,21.57
06:12:34,21.54
06:15:54,21.41
06:19:13,21.23
06:22:33,21.14
06:25:53,21.13
06:29:13,21.19
06:32:32,21.20
06:35:52,21.30
06:39:11,21.49
06:42:31,21.69
06:45:50,21.93
06:49:09,22.04
06:52:29,22.26
06:55:48,22.51
06:59:08,22.73
07:02:27,22.99
07:05:47,23.09
07:09:06,23.24
07:12:26,23.41
07:15:45,23.56
07:19:04,23.84
07:22:24,23.98
07:25:43,23.95
07:29:03,24.26
07:32:22,24.26
07:35:42,24.48
07:39:01,24.74
07:42:21,25.05
07:45:40,25.54
07:48:59,26.43
07:52:19,27.77
07:55:38,28.89
07:58:58,29.31
08:02:17,29.61
08:05:37,30.55
08:08:56,31.49
08:12:16,31.34
08:15:35,32.20
08:18:55,33.30
08:22:14,33.94
08:25:34,32.74
08:28:53,32.30
08:32:13,31.50
08:35:32,32.19
08:38:51,32.36
08:42:11,32.69
08:45:30,33.52
08:48:50,34.66
08:52:09,34.67
08:55:29,34.85
08:58:48,35.45
09:02:07,35.60
09:05:27,34.33
09:08:46,33.94
09:12:06,34.94
09:15:25,35.08
09:18:44,35.46
09:22:04,36.02
09:25:23,36.85
09:28:43,35.69
09:32:02,35.27
09:35:22,36.30
09:38:41,36.11
09:42:00,36.76
09:45:20,37.40
09:48:39,37.98
09:51:59,37.40
09:55:19,36.77
09:58:38,37.98
10:01:58,38.19
10:05:17,37.61
10:08:36,37.52
10:11:56,37.67
10:15:16,37.99
10:18:35,37.92
10:21:54,38.90
10:25:14,39.27
10:28:33,39.56
10:31:53,39.36
10:35:12,39.31
10:38:32,38.40
10:41:51,38.01
10:45:10,38.74
10:48:30,38.59
10:51:49,39.02
10:55:09,39.73
10:58:29,38.81
11:01:48,37.19
11:05:07,37.55
11:08:27,39.16
11:11:46,39.92
11:15:06,39.19
11:18:25,37.05
11:21:44,38.51
11:25:04,37.33
11:28:23,35.65
11:31:43,37.00
11:35:02,36.76
11:38:22,38.08
11:41:41,38.29
11:45:01,37.19
11:48:20,36.31
11:51:39,34.34
11:54:59,37.13
11:58:18,36.34
12:01:38,36.16
12:04:57,36.94
12:08:17,36.85
12:11:36,38.98
12:14:56,39.34
12:18:15,38.67
12:21:35,39.61
12:24:54,40.08
12:28:14,38.23
12:31:33,39.69
12:34:53,38.96
12:38:12,39.35
12:41:31,39.66
12:44:51,39.86
12:48:10,40.40
12:51:30,41.36
12:54:49,39.77
12:58:09,40.52
13:01:28,40.06
13:04:48,39.94
13:08:07,40.41
13:11:26,39.56
13:14:46,38.56
13:18:05,37.70
13:21:25,38.15
13:24:44,38.27
13:28:04,38.70
13:31:23,39.61
13:34:42,38.77
13:38:02,37.88
13:41:21,36.80
13:44:41,37.21
13:48:00,38.27
13:51:19,39.21
13:54:39,39.14
13:57:58,39.02
14:01:18,38.48
14:04:37,37.55
14:07:57,38.66
14:11:16,39.26
14:14:35,39.23
14:17:55,39.24
14:21:14,39.00
14:24:34,39.41
14:27:53,40.30
14:31:13,39.14
14:34:32,38.13
14:37:52,35.96
14:41:11,34.95
14:44:30,34.42
14:47:50,33.64
14:51:09,33.23
14:54:29,33.01
14:57:48,33.01
15:01:07,32.90
15:04:27,32.86
15:07:46,32.77
15:11:06,32.49
15:14:25,31.64
15:17:45,31.77
15:21:04,32.01
15:24:23,31.68
15:27:43,31.38
15:31:02,31.39
15:34:22,31.50
15:37:41,31.85
15:41:01,31.76
15:44:20,31.85
15:47:39,31.46
15:50:59,31.26
15:54:18,30.94
15:57:38,31.13
16:00:57,30.77
16:04:17,31.01
16:07:36,31.27
16:10:55,31.31
16:14:15,31.94
16:17:34,32.30
16:20:54,31.85
16:24:13,31.86
16:27:32,31.35
16:30:52,31.39
16:34:11,31.26
16:37:31,30.63
16:40:50,29.99
16:44:10,29.74
16:47:29,29.52
16:50:48,29.26
16:54:08,29.06
16:57:27,28.98
17:00:47,28.71
17:04:06,28.48
17:07:25,28.14
17:10:45,27.96
17:14:04,27.77
17:17:24,27.73
17:20:43,27.50
17:24:02,27.48
17:27:22,27.55
17:30:41,27.63
17:34:01,27.99
17:37:20,27.96
17:40:39,27.68
17:43:59,27.39
17:47:18,27.38
17:50:38,27.41
17:53:58,27.45
17:57:17,26.99
18:00:37,26.94
18:03:57,26.98
18:07:17,26.74
18:10:36,26.45
18:13:56,26.35
18:17:16,26.06
18:20:35,25.64
18:23:55,25.57
18:27:14,25.35
18:30:33,25.07
18:33:53,24.95
18:37:12,24.86
18:40:32,24.61
18:43:51,24.73
18:47:11,25.10
18:50:30,25.21
18:53:50,25.23
18:57:09,25.13
19:00:28,24.99
19:03:48,24.74
19:07:07,24.80
19:10:27,24.65
19:13:46,24.49
19:17:06,24.41
19:20:25,24.26
19:23:44,24.07
19:27:04,23.88
19:30:24,23.74
19:33:43,23.76
19:37:03,23.56
19:40:22,23.57
19:43:41,23.43
19:47:01,23.25
19:50:20,23.13
19:53:40,23.00
19:56:59,22.99
20:00:19,22.85
20:03:38,22.44
20:06:58,22.29
20:10:17,22.32
20:13:37,22.30
20:16:56,22.16
20:20:15,21.99
20:23:35,21.71
20:26:54,21.65
20:30:14,21.39
20:33:33,21.16
20:36:53,21.14
20:40:12,21.11
20:43:31,21.05
20:46:51,20.75
20:50:10,20.73
20:53:30,20.61
20:56:49,20.61
21:00:09,20.50
21:03:28,20.40
21:06:47,20.34
21:10:07,20.20
21:13:26,20.13
21:16:46,20.05
21:20:05,20.04
21:23:24,19.98
21:26:44,19.84
21:30:04,19.75
21:33:24,19.64
21:36:43,19.44
21:40:03,19.29
21:43:22,19.27
21:46:42,19.11
21:50:01,19.04
21:53:20,19.00
21:56:40,18.95
21:59:59,18.82
22:03:19,18.84
22:06:38,18.86
22:09:57,18.74
22:13:17,18.66
22:16:36,18.69
22:19:56,18.75
22:23:15,18.69
22:26:35,18.68
22:29:54,18.68
22:33:13,18.73
22:36:33,18.70
22:39:52,18.65
22:43:12,18.61
22:46:31,18.59
22:49:51,18.61
22:53:10,18.59
22:56:29,18.52
22:59:49,18.46
23:03:08,18.45
23:06:28,18.45
23:09:47,18.45
23:13:07,18.43
23:16:26,18.34
23:19:45,18.23
23:23:05,18.14
23:26:24,18.18
23:29:51,18.21
23:33:14,18.27
23:36:33,18.23
23:39:53,18.21
23:43:12,18.20
23:46:32,18.21
23:49:51,18.21
23:53:11,18.24
23:56:30,18.20
23:59:49,18.20