00:00:12,21.54
00:03:34,21.46
00:06:53,21.32
00:10:14,21.29
00:13:33,21.18
00:16:53,21.14
00:20:12,20.90
00:23:32,20.90
00:26:51,21.06
00:30:11,21.06
00:33:31,21.00
00:36:50,20.88
00:40:09,20.82
00:43:29,20.77
00:46:48,20.57
00:50:08,20.63
00:53:27,20.55
00:56:47,20.69
01:00:06,20.55
01:03:25,20.50
01:06:45,20.61
01:10:04,20.55
01:13:24,20.40
01:16:43,20.41
01:20:02,20.36
01:23:22,20.24
01:26:41,20.16
01:30:01,20.11
01:33:20,20.09
01:36:39,20.10
01:39:59,20.10
01:43:18,20.16
01:46:38,20.02
01:49:57,20.06
01:53:16,20.15
01:56:36,20.05
01:59:55,19.98
02:03:15,19.76
02:06:34,19.88
02:09:53,19.70
02:13:13,19.68
02:16:32,19.64
02:19:52,19.73
02:23:11,19.60
02:26:31,19.63
02:29:50,19.68
02:33:10,19.66
02:36:29,19.63
02:39:48,19.49
02:43:09,19.34
02:46:28,19.35
02:49:48,19.41
02:53:07,19.39
02:56:27,19.36
02:59:46,19.35
03:03:06,19.21
03:06:25,19.24
03:09:45,19.24
03:13:04,19.05
03:16:24,19.09
03:19:43,18.99
03:23:03,19.06
03:26:22,19.09
03:29:42,19.09
03:33:01,19.04
03:36:21,19.06
03:39:40,19.01
03:43:00,18.90
03:46:19,18.88
03:49:39,18.94
03:52:58,18.88
03:56:18,18.85
03:59:37,18.88
04:02:56,18.95
04:06:16,18.89
04:09:35,18.84
04:12:55,18.89
04:16:14,18.86
04:19:34,18.91
04:22:53,18.85
04:26:13,18.84
04:29:32,18.90
04:32:51,18.98
04:36:11,19.04
04:39:30,19.16
04:42:50,19.16
04:46:09,19.21
04:49:29,19.25
04:52:48,19.30
04:56:07,19.30
04:59:27,19.39
05:02:46,19.49
05:06:06,19.54
05:09:25,19.55
05:12:45,19.73
05:16:04,19.89
05:19:23,19.84
05:22:43,20.01
05:26:02,20.07
05:29:22,20.06
05:32:41,20.10
05:36:01,20.13
05:39:20,20.26
05:42:40,20.44
05:45:59,20.63
05:49:18,20.56
05:52:38,20.49
05:55:57,20.61
05:59:17,20.77
06:02:36,21.07
06:05:55,21.14
06:09:15,21.18
06:12:34,21.15
06:15:54,21.11
06:19:13,21.05
06:22:33,21.06
06:25:53,21.10
06:29:13,21.16
06:32:32,21.18
06:35:52,21.19
06:39:11,21.23
06:42:31,21.40
06:45:50,21.61
06:49:09,21.79
06:52:29,22.01
06:55:48,22.11
06:59:08,22.29
07:02:27,22.36
07:05:47,22.57
07:09:06,22.68
07:12:26,22.68
07:15:45,22.82
07:19:04,22.95
07:22:24,23.06
07:25:43,23.16
07:29:03,23.26
07:32:22,23.34
07:35:42,23.44
07:39:01,23.50
07:42:21,23.60
07:45:40,23.75
07:48:59,23.86
07:52:19,23.91
07:55:38,23.99
07:58:58,24.07
08:02:17,24.25
08:05:37,24.30
08:08:56,24.24
08:12:16,24.46
08:15:35,24.64
08:18:55,24.75
08:22:14,24.82
08:25:34,25.14
08:28:53,25.23
08:32:13,25.32
08:35:32,25.40
08:38:51,25.50
08:42:11,25.64
08:45:30,25.79
08:48:50,25.73
08:52:09,25.64
08:55:29,25.73
08:58:48,25.91
09:02:07,26.26
09:05:27,26.40
09:08:46,26.36
09:12:06,26.39
09:15:25,26.61
09:18:44,26.86
09:22:04,27.05
09:25:23,27.10
09:28:43,27.24
09:32:02,27.20
09:35:22,27.26
09:38:41,27.34
09:42:00,27.56
09:45:20,27.56
09:48:39,27.50
09:51:59,27.68
09:55:19,27.86
09:58:38,27.73
10:01:58,28.01
10:05:17,28.09
10:08:36,28.25
10:11:56,28.38
10:15:16,28.49
10:18:35,28.57
10:21:54,28.44
10:25:14,28.45
10:28:33,28.55
10:31:53,28.48
10:35:12,28.74
10:38:32,29.04
10:41:51,28.95
10:45:10,28.95
10:48:30,28.90
10:51:49,29.05
10:55:09,29.13
10:58:29,29.32
11:01:48,29.38
11:05:07,29.29
11:08:27,29.25
11:11:46,29.43
11:15:06,29.54
11:18:25,29.59
11:21:44,29.69
11:25:04,29.35
11:28:23,29.16
11:31:43,29.31
11:35:02,29.38
11:38:22,29.43
11:41:41,29.44
11:45:01,29.26
11:48:20,29.34
11:51:39,29.31
11:54:59,29.56
11:58:18,29.49
12:01:38,29.63
12:04:57,29.75
12:08:17,29.68
12:11:36,30.06
12:14:56,30.36
12:18:15,30.34
12:21:35,30.30
12:24:54,30.45
12:28:14,30.30
12:31:33,30.68
12:34:53,30.51
12:38:12,30.57
12:41:31,30.68
12:44:51,30.48
12:48:10,30.57
12:51:30,30.66
12:54:49,30.54
12:58:09,30.39
13:01:28,30.50
13:04:48,30.59
13:08:07,30.61
13:11:26,30.80
13:14:46,30.57
13:18:05,30.54
13:21:25,30.36
13:24:44,30.31
13:28:04,30.39
13:31:23,30.65
13:34:42,30.59
13:38:02,30.44
13:41:21,30.38
13:44:41,30.35
13:48:00,30.48
13:51:19,30.80
13:54:39,30.94
13:57:58,31.00
14:01:18,31.11
14:04:37,31.00
14:07:57,30.90
14:11:16,30.96
14:14:35,30.81
14:17:55,30.76
14:21:14,30.80
14:24:34,30.99
14:27:53,31.02
14:31:13,30.96
14:34:32,30.76
14:37:52,30.74
14:41:11,30.80
14:44:30,30.77
14:47:50,30.51
14:51:09,30.56
14:54:29,30.73
14:57:48,30.68
15:01:07,30.59
15:04:27,30.44
15:07:46,30.10
15:11:06,29.81
15:14:25,29.55
15:17:45,29.32
15:21:04,29.43
15:24:23,29.41
15:27:43,29.40
15:31:02,29.40
15:34:22,29.38
15:37:41,29.35
15:41:01,29.35
15:44:20,29.26
15:47:39,29.13
15:50:59,28.99
15:54:18,28.95
15:57:38,28.89
16:00:57,29.00
16:04:17,29.25
16:07:36,29.64
16:10:55,29.79
16:14:15,30.00
16:17:34,30.23
16:20:54,30.29
16:24:13,29.96
16:27:32,29.59
16:30:52,29.55
16:34:11,29.55
16:37:31,28.98
16:40:50,28.48
16:44:10,28.18
16:47:29,27.94
16:50:48,27.70
16:54:08,27.46
16:57:27,27.23
17:00:47,27.04
17:04:06,26.81
17:07:25,26.65
17:10:45,26.41
17:14:04,26.23
17:17:24,26.20
17:20:43,26.07
17:24:02,26.06
17:27:22,26.04
17:30:41,26.20
17:34:01,26.65
17:37:20,26.74
17:40:39,26.45
17:43:59,26.13
17:47:18,26.21
17:50:38,26.15
17:53:58,26.15
17:57:17,25.76
18:00:37,25.61
18:03:57,25.55
18:07:17,25.36
18:10:36,25.18
18:13:56,25.06
18:17:16,24.91
18:20:35,24.61
18:23:55,24.48
18:27:14,24.25
18:30:33,24.10
18:33:53,23.91
18:37:12,23.77
18:40:32,23.65
18:43:51,23.66
18:47:11,23.91
18:50:30,24.05
18:53:50,24.13
18:57:09,24.01
19:00:28,23.85
19:03:48,23.65
19:07:07,23.56
19:10:27,23.48
19:13:46,23.40
19:17:06,23.38
19:20:25,23.30
19:23:44,23.18
19:27:04,23.09
19:30:24,22.91
19:33:43,22.86
19:37:03,22.79
19:40:22,22.70
19:43:41,22.59
19:47:01,22.49
19:50:20,22.32
19:53:40,22.13
19:56:59,22.05
20:00:19,21.96
20:03:38,21.70
20:06:58,21.57
20:10:17,21.52
20:13:37,21.50
20:16:56,21.45
20:20:15,21.36
20:23:35,21.25
20:26:54,21.11
20:30:14,20.86
20:33:33,20.73
20:36:53,20.60
20:40:12,20.54
20:43:31,20.51
20:46:51,20.36
20:50:10,20.30
20:53:30,20.26
20:56:49,20.13
21:00:09,19.94
21:03:28,19.93
21:06:47,19.93
21:10:07,19.80
21:13:26,19.73
21:16:46,19.64
21:20:05,19.56
21:23:24,19.52
21:26:44,19.49
21:30:04,19.34
21:33:24,19.30
21:36:43,19.09
21:40:03,18.99
21:43:22,18.90
21:46:42,18.76
21:50:01,18.69
21:53:20,18.61
21:56:40,18.51
21:59:59,18.34
22:03:19,18.35
22:06:38,18.35
22:09:57,18.44
22:13:17,18.50
22:16:36,18.46
22:19:56,18.31
22:23:15,18.31
22:26:35,18.34
22:29:54,18.27
22:33:13,18.32
22:36:33,18.30
22:39:52,18.19
22:43:12,18.23
22:46:31,18.21
22:49:50,18.19
22:53:10,18.20
22:56:29,18.20
22:59:49,18.19
23:03:08,18.19
23:06:28,18.15
23:09:47,18.13
23:13:07,18.02
23:16:26,17.96
23:19:45,18.01
23:23:05,18.06
23:26:24,18.07
23:29:51,18.00
23:33:14,17.90
23:36:33,17.93
23:39:53,17.88
23:43:12,17.98
23:46:32,18.01
23:49:51,18.05
23:53:11,17.98
23:56:30,17.85
23:59:49,17.94