00:00:12,6.79
00:03:34,5.80
00:06:54,5.61
00:10:14,5.54
00:13:33,5.70
00:16:53,5.91
00:20:12,6.09
00:23:32,6.21
00:26:52,6.33
00:30:11,6.45
00:33:31,6.59
00:36:50,6.71
00:40:09,6.86
00:43:29,6.99
00:46:48,7.14
00:50:08,7.31
00:53:27,7.49
00:56:47,7.67
01:00:06,7.86
01:03:25,8.06
01:06:45,8.28
01:10:04,8.47
01:13:24,8.69
01:16:43,8.89
01:20:02,9.09
01:23:22,9.28
01:26:41,9.47
01:30:01,9.70
01:33:20,9.93
01:36:39,10.15
01:39:59,10.40
01:43:18,10.65
01:46:38,10.89
01:49:57,8.22
01:53:16,6.14
01:56:36,5.97
01:59:55,6.03
02:03:15,6.24
02:06:34,6.38
02:09:54,6.46
02:13:13,6.55
02:16:32,6.66
02:19:52,6.78
02:23:11,6.90
02:26:31,7.03
02:29:50,7.16
02:33:10,7.30
02:36:29,7.45
02:39:49,7.64
02:43:09,7.80
02:46:28,7.99
02:49:48,8.18
02:53:07,8.39
02:56:27,8.59
02:59:46,8.79
03:03:06,8.99
03:06:25,9.19
03:09:45,9.39
03:13:04,9.60
03:16:24,9.82
03:19:43,10.06
03:23:03,10.31
03:26:22,10.57
03:29:42,10.82
03:33:01,11.07
03:36:21,11.34
03:39:40,11.55
03:43:00,11.79
03:46:19,12.03
03:49:39,12.22
03:52:58,12.43
03:56:18,12.63
03:59:37,12.81
04:02:56,12.99
04:06:16,13.16
04:09:35,13.32
04:12:55,13.49
04:16:14,13.64
04:19:34,13.80
04:22:53,13.93
04:26:13,14.07
04:29:32,14.20
04:32:52,14.34
04:36:11,14.45
04:39:30,14.57
04:42:50,14.69
04:46:09,14.81
04:49:29,14.91
04:52:48,15.04
04:56:08,15.13
04:59:27,15.22
05:02:46,15.34
05:06:06,15.41
05:09:25,15.53
05:12:45,15.60
05:16:04,15.70
05:19:24,15.79
05:22:43,15.88
05:26:02,15.96
05:29:22,16.04
05:32:41,16.11
05:36:01,16.19
05:39:20,16.27
05:42:40,16.34
05:45:59,16.40
05:49:18,16.48
05:52:38,16.55
05:55:57,16.63
05:59:17,16.69
06:02:36,16.74
06:05:56,16.80
06:09:15,16.88
06:12:34,16.93
06:15:54,16.99
06:19:13,17.05
06:22:33,17.11
06:25:53,17.16
06:29:13,17.21
06:32:32,17.27
06:35:52,17.31
06:39:11,17.38
06:42:31,17.44
06:45:50,17.49
06:49:09,17.52
06:52:29,17.57
06:55:48,17.63
06:59:08,17.68
07:02:27,17.71
07:05:47,17.75
07:09:06,17.81
07:12:26,17.85
07:15:45,17.88
07:19:05,17.94
07:22:24,17.98
07:25:43,18.01
07:29:03,18.06
07:32:22,18.09
07:35:42,18.13
07:39:01,18.18
07:42:21,18.20
07:45:40,18.25
07:49:00,18.29
07:52:19,18.31
07:55:38,18.36
07:58:58,18.38
08:02:17,18.44
08:05:37,18.45
08:08:56,18.50
08:12:16,18.51
08:15:36,18.56
08:18:55,18.59
08:22:14,18.63
08:25:34,18.66
08:28:53,18.69
08:32:13,18.73
08:35:32,18.75
08:38:51,18.81
08:42:11,18.81
08:45:30,18.88
08:48:50,18.88
08:52:09,18.94
08:55:29,18.94
08:58:48,18.99
09:02:07,19.00
09:05:27,19.04
09:08:46,19.06
09:12:06,19.09
09:15:25,19.13
09:18:44,19.13
09:22:04,19.19
09:25:23,19.19
09:28:43,19.24
09:32:02,19.25
09:35:22,19.25
09:38:41,19.31
09:42:01,19.32
09:45:20,19.38
09:48:39,19.38
09:51:59,19.40
09:55:19,19.44
09:58:38,19.44
10:01:58,19.50
10:05:17,19.50
10:08:36,19.51
10:11:56,19.56
10:15:16,19.56
10:18:35,19.59
10:21:55,19.63
10:25:14,19.63
10:28:33,19.64
10:31:53,19.69
10:35:12,19.69
10:38:32,19.71
10:41:51,19.74
10:45:11,19.75
10:48:30,19.79
10:51:50,19.81
10:55:09,19.81
10:58:29,19.84
11:01:48,19.88
11:05:07,19.88
11:08:27,19.88
11:11:46,19.93
11:15:06,19.94
11:18:25,19.94
11:21:44,19.99
11:25:04,20.00
11:28:23,20.00
11:31:43,20.00
11:35:02,20.05
11:38:22,20.06
11:41:41,20.06
11:45:01,20.07
11:48:20,20.11
11:51:39,20.13
11:54:59,20.13
11:58:18,20.14
12:01:38,20.16
12:04:58,20.19
12:08:17,20.19
12:11:36,20.19
12:14:56,20.20
12:18:15,20.24
12:21:35,20.25
12:24:54,20.25
12:28:14,20.26
12:31:33,20.30
12:34:53,20.31
12:38:12,20.31
12:41:31,20.31
12:44:51,20.32
12:48:10,20.38
12:51:30,20.38
12:54:49,20.38
12:58:09,20.38
13:01:28,20.38
13:04:48,20.43
13:08:07,20.44
13:11:26,20.44
13:14:46,20.44
13:18:05,20.44
13:21:25,20.45
13:24:44,20.49
13:28:04,20.50
13:31:23,16.11
13:34:42,7.45
13:38:02,6.47
13:41:21,6.24
13:44:41,6.38
13:48:00,6.58
13:51:20,6.71
13:54:39,6.80
13:57:58,6.90
14:01:18,7.03
14:04:37,7.14
14:07:57,7.28
14:11:16,7.39
14:14:36,7.55
14:17:55,7.69
14:21:14,7.86
14:24:34,8.04
14:27:53,8.21
14:31:13,8.41
14:34:32,8.61
14:37:52,8.82
14:41:11,9.03
14:44:30,9.22
14:47:50,9.43
14:51:09,9.61
14:54:29,9.81
14:57:48,10.03
15:01:07,10.25
15:04:27,10.50
15:07:46,10.75
15:11:06,11.00
15:14:25,11.28
15:17:45,11.54
15:21:04,11.78
15:24:23,12.01
15:27:43,12.25
15:31:02,12.47
15:34:22,12.68
15:37:41,12.90
15:41:01,13.09
15:44:20,13.28
15:47:39,13.45
15:50:59,13.63
15:54:18,13.80
15:57:38,13.95
16:00:57,14.11
16:04:17,14.29
16:07:36,14.43
16:10:55,14.57
16:14:15,14.71
16:17:34,14.85
16:20:54,14.97
16:24:13,15.11
16:27:33,15.21
16:30:52,15.34
16:34:11,15.45
16:37:31,15.56
16:40:50,15.66
16:44:10,15.78
16:47:29,15.88
16:50:48,15.97
16:54:08,16.06
16:57:27,16.16
17:00:47,16.26
17:04:06,16.35
17:07:25,16.45
17:10:45,16.52
17:14:04,16.61
17:17:24,16.71
17:20:43,16.79
17:24:02,16.86
17:27:22,16.94
17:30:41,17.02
17:34:01,17.10
17:37:20,17.18
17:40:40,17.25
17:43:59,17.31
17:47:18,17.39
17:50:38,17.46
17:53:58,17.52
17:57:17,17.60
18:00:38,17.66
18:03:57,17.73
18:07:17,17.80
18:10:36,17.86
18:13:56,17.91
18:17:16,17.98
18:20:35,18.04
18:23:55,18.10
18:27:14,18.15
18:30:33,18.20
18:33:53,18.26
18:37:12,18.31
18:40:32,18.36
18:43:51,18.41
18:47:11,18.48
18:50:30,18.52
18:53:50,18.56
18:57:09,18.61
19:00:28,18.66
19:03:48,18.70
19:07:07,18.75
19:10:27,18.81
19:13:46,18.84
19:17:06,18.88
19:20:25,18.94
19:23:45,18.98
19:27:04,19.00
19:30:24,19.06
19:33:43,19.07
19:37:03,19.13
19:40:22,19.16
19:43:42,19.19
19:47:01,19.25
19:50:20,19.26
19:53:40,19.31
19:56:59,19.32
20:00:19,19.38
20:03:38,19.40
20:06:58,19.44
20:10:17,19.48
20:13:37,19.50
20:16:56,19.52
20:20:16,19.56
20:23:35,19.60
20:26:54,19.63
20:30:14,19.64
20:33:33,19.69
20:36:53,19.70
20:40:12,19.75
20:43:32,19.75
20:46:51,19.77
20:50:10,19.81
20:53:30,19.82
20:56:49,19.88
21:00:09,19.88
21:03:28,19.90
21:06:47,19.94
21:10:07,19.94
21:13:26,19.98
21:16:46,20.00
21:20:05,20.00
21:23:24,20.04
21:26:44,20.06
21:30:04,20.06
21:33:24,20.11
21:36:43,20.13
21:40:03,20.13
21:43:22,20.15
21:46:42,20.19
21:50:01,20.19
21:53:20,20.19
21:56:40,20.24
21:59:59,20.25
22:03:19,20.25
22:06:38,20.27
22:09:57,20.31
22:13:17,20.31
22:16:36,20.31
22:19:56,20.34
22:23:15,20.38
22:26:35,20.38
22:29:54,20.38
22:33:13,20.39
22:36:33,20.44
22:39:52,20.44
22:43:12,20.44
22:46:31,20.44
22:49:51,20.46
22:53:10,20.50
22:56:29,20.50
22:59:49,20.50
23:03:08,20.50
23:06:28,20.54
23:09:47,20.55
23:13:07,20.56
23:16:26,20.56
23:19:46,20.56
23:23:05,20.56
23:26:24,16.84
23:29:51,7.64
23:33:14,6.50
23:36:33,6.25
23:39:53,6.40
23:43:12,6.61
23:46:32,6.72
23:49:51,6.84
23:53:11,6.92
23:56:30,7.05
23:59:49,7.16