00:00:12,23.75
00:03:34,23.75
00:06:53,23.75
00:10:14,23.75
00:13:33,23.77
00:16:53,23.81
00:20:12,23.81
00:23:32,23.81
00:26:51,23.81
00:30:11,23.81
00:33:31,23.81
00:36:50,23.81
00:40:09,23.81
00:43:29,23.81
00:46:48,23.81
00:50:08,23.81
00:53:27,23.81
00:56:47,23.81
01:00:06,23.81
01:03:25,23.81
01:06:45,23.81
01:10:04,23.81
01:13:24,23.81
01:16:43,23.81
01:20:02,23.79
01:23:22,23.77
01:26:41,23.75
01:30:00,23.75
01:33:20,23.75
01:36:39,23.75
01:39:59,23.75
01:43:18,23.75
01:46:38,23.74
01:49:57,23.75
01:53:16,23.75
01:56:36,23.75
01:59:55,23.75
02:03:15,23.79
02:06:34,23.79
02:09:53,23.79
02:13:13,23.81
02:16:32,23.81
02:19:52,23.81
02:23:11,23.81
02:26:31,23.81
02:29:50,23.80
02:33:09,23.79
02:36:29,23.79
02:39:48,23.75
02:43:09,23.75
02:46:28,23.75
02:49:48,23.75
02:53:07,23.75
02:56:27,23.73
02:59:46,23.75
03:03:05,23.74
03:06:25,23.70
03:09:44,23.69
03:13:04,23.69
03:16:24,23.69
03:19:43,23.70
03:23:02,23.74
03:26:22,23.70
03:29:42,23.69
03:33:01,23.70
03:36:20,23.69
03:39:40,23.69
03:42:59,23.69
03:46:19,23.68
03:49:39,23.66
03:52:58,23.65
03:56:18,23.64
03:59:37,23.65
04:02:56,23.63
04:06:16,23.63
04:09:35,23.63
04:12:55,23.61
04:16:14,23.60
04:19:34,23.57
04:22:53,23.60
04:26:12,23.63
04:29:32,23.60
04:32:51,23.59
04:36:11,23.60
04:39:30,23.63
04:42:50,23.60
04:46:09,23.59
04:49:29,23.59
04:52:48,23.56
04:56:07,23.56
04:59:27,23.56
05:02:46,23.56
05:06:06,23.56
05:09:25,23.56
05:12:45,23.56
05:16:04,23.56
05:19:23,23.56
05:22:43,23.56
05:26:02,23.56
05:29:22,23.56
05:32:41,23.56
05:36:01,23.56
05:39:20,23.57
05:42:39,23.56
05:45:59,23.56
05:49:18,23.50
05:52:38,23.50
05:55:57,23.49
05:59:17,23.48
06:02:36,23.50
06:05:55,23.50
06:09:15,23.50
06:12:34,23.50
06:15:54,23.50
06:19:13,23.50
06:22:33,23.50
06:25:53,23.50
06:29:13,23.46
06:32:32,23.43
06:35:52,23.38
06:39:11,23.38
06:42:31,23.41
06:45:50,23.44
06:49:09,23.48
06:52:29,23.49
06:55:48,23.50
06:59:08,23.50
07:02:27,23.51
07:05:46,23.56
07:09:06,23.56
07:12:26,23.56
07:15:45,23.56
07:19:04,23.56
07:22:24,23.56
07:25:43,23.56
07:29:03,23.56
07:32:22,23.56
07:35:42,23.56
07:39:01,23.56
07:42:21,23.57
07:45:40,23.56
07:48:59,23.56
07:52:19,23.56
07:55:38,23.57
07:58:58,23.56
08:02:17,23.56
08:05:37,23.63
08:08:56,23.59
08:12:16,23.59
08:15:35,23.59
08:18:55,23.59
08:22:14,23.57
08:25:34,23.60
08:28:53,23.63
08:32:12,23.65
08:35:32,23.66
08:38:51,23.68
08:42:11,23.66
08:45:30,23.65
08:48:50,23.63
08:52:09,23.63
08:55:28,23.64
08:58:48,23.63
09:02:07,23.63
09:05:27,23.65
09:08:46,23.69
09:12:06,23.69
09:15:25,23.70
09:18:44,23.71
09:22:04,23.75
09:25:23,23.75
09:28:43,23.82
09:32:02,23.93
09:35:21,23.94
09:38:41,23.88
09:42:00,23.88
09:45:20,23.89
09:48:39,23.93
09:51:59,23.94
09:55:18,23.96
09:58:38,24.00
10:01:57,23.99
10:05:17,24.00
10:08:36,24.00
10:11:56,24.00
10:15:15,24.00
10:18:35,24.00
10:21:54,24.00
10:25:14,24.00
10:28:33,24.00
10:31:53,23.95
10:35:12,23.99
10:38:32,24.00
10:41:51,24.04
10:45:10,24.06
10:48:30,24.06
10:51:49,24.06
10:55:09,24.11
10:58:28,24.13
11:01:48,24.14
11:05:07,24.18
11:08:27,24.18
11:11:46,24.15
11:15:05,24.25
11:18:25,24.25
11:21:44,24.24
11:25:04,24.18
11:28:23,24.10
11:31:43,24.05
11:35:02,24.00
11:38:22,24.04
11:41:41,24.01
11:45:01,24.00
11:48:20,24.00
11:51:39,24.06
11:54:59,24.06
11:58:18,24.05
12:01:38,24.07
12:04:57,24.11
12:08:17,24.10
12:11:36,24.05
12:14:56,24.01
12:18:15,24.06
12:21:35,24.06
12:24:54,24.05
12:28:14,24.00
12:31:33,24.00
12:34:52,24.07
12:38:12,24.13
12:41:31,24.13
12:44:51,24.14
12:48:10,24.19
12:51:30,24.19
12:54:49,24.19
12:58:09,24.18
13:01:28,24.16
13:04:47,24.19
13:08:07,24.15
13:11:26,24.19
13:14:46,24.25
13:18:05,24.25
13:21:25,24.25
13:24:44,24.25
13:28:03,24.24
13:31:23,24.23
13:34:42,24.27
13:38:02,24.26
13:41:21,24.21
13:44:41,24.23
13:48:00,24.27
13:51:19,24.31
13:54:39,24.31
13:57:58,24.38
14:01:18,24.46
14:04:37,24.51
14:07:57,24.51
14:11:16,24.49
14:14:35,24.45
14:17:55,24.41
14:21:14,24.44
14:24:34,24.44
14:27:53,24.40
14:31:13,24.41
14:34:32,24.38
14:37:51,24.38
14:41:11,24.38
14:44:30,24.38
14:47:50,24.39
14:51:09,24.44
14:54:29,24.44
14:57:48,24.44
15:01:07,24.44
15:04:27,24.43
15:07:46,24.39
15:11:06,24.35
15:14:25,24.38
15:17:45,24.39
15:21:04,24.34
15:24:23,24.34
15:27:43,24.36
15:31:02,24.38
15:34:22,24.38
15:37:41,24.36
15:41:00,24.35
15:44:20,24.32
15:47:39,24.31
15:50:59,24.31
15:54:18,24.36
15:57:38,24.36
16:00:57,24.38
16:04:16,24.39
16:07:36,24.39
16:10:55,24.41
16:14:15,24.44
16:17:34,24.39
16:20:54,24.40
16:24:13,24.39
16:27:32,24.38
16:30:52,24.38
16:34:11,24.38
16:37:31,24.36
16:40:50,24.38
16:44:09,24.36
16:47:29,24.38
16:50:48,24.34
16:54:08,24.35
16:57:27,24.32
17:00:46,24.32
17:04:06,24.32
17:07:25,24.35
17:10:45,24.32
17:14:04,24.32
17:17:24,24.31
17:20:43,24.31
17:24:02,24.31
17:27:22,24.31
17:30:41,24.31
17:34:01,24.32
17:37:20,24.34
17:40:39,24.31
17:43:59,24.35
17:47:18,24.35
17:50:38,24.36
17:53:58,24.36
17:57:17,24.34
18:00:37,24.31
18:03:57,24.31
18:07:17,24.31
18:10:36,24.30
18:13:56,24.27
18:17:16,24.26
18:20:35,24.25
18:23:55,24.25
18:27:14,24.25
18:30:33,24.23
18:33:53,24.19
18:37:12,24.20
18:40:32,24.21
18:43:51,24.19
18:47:11,24.19
18:50:30,24.19
18:53:49,24.19
18:57:09,24.19
19:00:28,24.19
19:03:48,24.19
19:07:07,24.19
19:10:27,24.19
19:13:46,24.19
19:17:06,24.19
19:20:25,24.19
19:23:44,24.19
19:27:04,24.19
19:30:23,24.19
19:33:43,24.19
19:37:03,24.19
19:40:22,24.19
19:43:41,24.15
19:47:01,24.15
19:50:20,24.14
19:53:40,24.16
19:56:59,24.14
20:00:19,24.13
20:03:38,24.13
20:06:58,24.13
20:10:17,24.13
20:13:37,24.13
20:16:56,24.13
20:20:15,24.13
20:23:35,24.11
20:26:54,24.11
20:30:14,24.13
20:33:33,24.13
20:36:53,24.11
20:40:12,24.06
20:43:31,24.07
20:46:51,24.07
20:50:10,24.07
20:53:30,24.06
20:56:49,24.07
21:00:08,24.06
21:03:28,24.06
21:06:47,24.06
21:10:07,24.06
21:13:26,24.06
21:16:46,24.06
21:20:05,24.06
21:23:24,24.05
21:26:44,24.06
21:30:04,24.06
21:33:24,24.06
21:36:43,24.05
21:40:03,24.05
21:43:22,24.04
21:46:42,24.02
21:50:01,24.00
21:53:20,24.01
21:56:40,24.00
21:59:59,24.00
22:03:19,24.00
22:06:38,24.00
22:09:57,24.00
22:13:17,24.00
22:16:36,24.00
22:19:56,24.00
22:23:15,24.00
22:26:34,24.00
22:29:54,24.00
22:33:13,23.99
22:36:33,23.99
22:39:52,23.98
22:43:12,23.96
22:46:31,23.94
22:49:50,23.94
22:53:10,23.94
22:56:29,23.90
22:59:49,23.88
23:03:08,23.89
23:06:28,23.90
23:09:47,23.93
23:13:07,23.93
23:16:26,23.94
23:19:45,23.91
23:23:05,23.88
23:26:24,23.89
23:29:51,23.94
23:33:14,23.94
23:36:33,23.93
23:39:53,23.94
23:43:12,23.94
23:46:32,23.94
23:49:51,23.94
23:53:10,23.94
23:56:30,23.94
23:59:49,23.94