00:00:53,25.81
00:04:12,25.77
00:07:32,25.75
00:10:51,25.75
00:14:10,25.71
00:17:30,25.70
00:20:49,25.69
00:24:09,25.68
00:27:28,25.65
00:30:48,25.64
00:34:07,25.63
00:37:27,25.63
00:40:46,25.61
00:44:05,25.59
00:47:25,25.56
00:50:44,25.56
00:54:04,25.56
00:57:23,25.56
01:00:29,25.51
01:03:48,25.50
01:07:08,25.50
01:10:27,25.50
01:13:47,25.50
01:17:06,25.46
01:20:25,25.44
01:23:45,25.44
01:27:04,25.44
01:30:24,25.44
01:33:43,25.44
01:37:02,25.43
01:40:22,25.39
01:43:41,25.38
01:47:01,25.38
01:50:20,25.38
01:53:40,25.36
01:56:59,25.38
02:00:19,25.36
02:03:38,25.31
02:06:57,25.31
02:10:17,25.31
02:13:36,25.30
02:16:56,25.27
02:20:15,25.27
02:23:35,25.26
02:26:54,25.25
02:30:13,25.25
02:33:33,25.25
02:36:52,25.25
02:40:12,25.25
02:43:31,25.20
02:46:50,25.19
02:50:10,25.19
02:53:29,25.19
02:56:49,25.19
03:00:08,25.19
03:03:28,25.18
03:06:47,25.18
03:10:06,25.15
03:13:26,25.13
03:16:45,25.13
03:20:05,25.13
03:23:24,25.11
03:26:44,25.11
03:30:03,25.10
03:33:23,25.09
03:36:42,25.06
03:40:02,25.06
03:43:21,25.06
03:46:40,25.06
03:50:00,25.06
03:53:19,25.06
03:56:39,25.02
03:59:58,25.01
04:03:18,25.01
04:06:37,25.01
04:09:56,25.00
04:13:16,25.00
04:16:35,25.00
04:19:55,25.00
04:23:14,24.99
04:26:33,24.95
04:29:53,24.95
04:33:12,24.94
04:36:32,24.94
04:39:51,24.94
04:43:11,24.94
04:46:30,24.94
04:49:49,24.93
04:53:09,24.94
04:56:28,24.94
04:59:48,24.91
05:03:07,24.93
05:06:27,24.90
05:09:46,24.88
05:13:05,24.90
05:16:25,24.90
05:19:44,24.88
05:23:04,24.88
05:26:23,24.88
05:29:42,24.86
05:33:02,24.88
05:36:21,24.85
05:39:41,24.84
05:43:00,24.85
05:46:20,24.82
05:49:39,24.85
05:52:59,24.81
05:56:18,24.81
05:59:38,24.82
06:02:57,24.81
06:06:16,24.82
06:09:36,24.82
06:12:55,24.81
06:16:15,24.81
06:19:34,24.81
06:22:54,24.81
06:26:13,24.81
06:29:33,24.81
06:32:52,24.80
06:36:12,24.81
06:39:31,24.79
06:42:50,24.75
06:46:10,24.76
06:49:30,24.75
06:52:49,24.75
06:56:09,24.75
06:59:28,24.75
07:02:48,24.75
07:06:07,24.75
07:09:26,24.75
07:12:46,24.76
07:16:05,24.77
07:19:25,24.77
07:22:44,24.79
07:26:04,24.80
07:29:23,24.80
07:32:43,24.80
07:36:02,24.81
07:39:21,24.81
07:42:41,24.80
07:46:00,24.80
07:49:20,24.81
07:52:40,24.81
07:56:00,24.81
07:59:19,24.81
08:02:39,24.81
08:05:58,24.93
08:09:17,25.16
08:12:37,25.24
08:15:56,25.25
08:19:16,25.25
08:22:35,25.25
08:25:55,25.26
08:29:14,25.26
08:32:33,25.25
08:35:53,25.25
08:39:12,25.25
08:42:32,25.25
08:45:51,25.25
08:49:10,25.25
08:52:30,25.25
08:55:49,25.25
08:59:09,25.25
09:02:28,25.25
09:05:48,25.25
09:09:07,25.25
09:12:26,25.25
09:15:46,25.25
09:19:05,25.25
09:22:25,25.25
09:25:44,25.25
09:29:04,25.25
09:32:23,25.25
09:35:42,25.26
09:39:02,25.25
09:42:21,25.25
09:45:41,25.25
09:49:00,25.25
09:52:19,25.25
09:55:39,25.25
09:58:58,25.25
10:02:18,25.27
10:05:37,25.27
10:08:57,25.30
10:12:16,25.31
10:15:36,25.30
10:18:55,25.31
10:22:15,25.31
10:25:34,25.31
10:28:53,25.31
10:32:13,25.31
10:35:32,25.31
10:38:53,25.31
10:42:12,25.31
10:45:32,25.32
10:48:51,25.34
10:52:11,25.32
10:55:30,25.38
10:58:49,25.38
11:02:09,25.38
11:05:28,25.38
11:08:48,25.38
11:12:07,25.38
11:15:27,25.40
11:18:46,25.41
11:22:05,25.43
11:25:25,25.44
11:28:44,25.44
11:32:04,25.44
11:35:23,25.44
11:38:42,25.44
11:42:02,25.44
11:45:21,25.44
11:48:41,25.44
11:52:00,25.44
11:55:20,25.44
11:58:39,25.48
12:01:59,25.45
12:05:18,25.49
12:08:37,25.49
12:11:57,25.50
12:15:16,25.50
12:18:36,25.50
12:21:55,25.50
12:25:15,25.51
12:28:34,25.51
12:31:54,25.52
12:35:13,25.52
12:38:32,25.51
12:41:52,25.54
12:45:11,25.52
12:48:31,25.56
12:51:50,25.56
12:55:10,25.56
12:58:29,25.56
13:01:48,25.56
13:05:08,25.56
13:08:28,25.56
13:11:47,25.59
13:15:06,25.59
13:18:26,25.60
13:21:45,25.61
13:25:05,25.63
13:28:24,25.63
13:31:44,25.63
13:35:03,25.63
13:38:23,25.63
13:41:42,25.63
13:45:02,25.63
13:48:21,25.63
13:51:41,25.63
13:55:00,25.63
13:58:19,25.64
14:01:39,25.65
14:04:58,25.66
14:08:18,25.69
14:11:37,25.69
14:14:57,25.69
14:18:16,25.69
14:21:35,25.70
14:24:55,25.70
14:28:14,25.70
14:31:34,25.73
14:34:53,25.73
14:38:13,25.73
14:41:32,25.74
14:44:52,25.73
14:48:11,25.73
14:51:30,25.74
14:54:50,25.73
14:58:09,25.75
15:01:29,25.73
15:04:48,25.75
15:08:08,25.75
15:11:27,25.75
15:14:46,25.75
15:18:06,25.76
15:21:25,25.75
15:24:45,25.75
15:28:04,25.75
15:31:24,25.77
15:34:43,25.80
15:38:02,25.81
15:41:22,25.81
15:44:41,25.80
15:48:01,25.81
15:51:20,25.81
15:54:39,25.80
15:58:02,25.81
16:01:22,25.81
16:04:41,25.98
16:08:01,26.18
16:11:20,26.24
16:14:40,26.26
16:17:59,26.31
16:21:18,26.31
16:24:38,26.32
16:27:57,26.35
16:31:17,26.31
16:34:36,26.32
16:37:56,26.31
16:41:15,26.31
16:44:34,26.27
16:47:54,26.26
16:51:13,26.25
16:54:33,26.25
16:57:52,26.25
17:01:12,26.25
17:04:31,26.23
17:07:50,26.23
17:11:10,26.21
17:14:29,26.21
17:17:49,26.19
17:21:08,26.20
17:24:28,26.19
17:27:47,26.19
17:31:06,26.19
17:34:26,26.19
17:37:45,26.16
17:41:05,26.18
17:44:24,26.14
17:47:44,26.15
17:51:03,26.14
17:54:22,26.13
17:57:42,26.13
18:01:01,26.13
18:04:21,26.13
18:07:40,26.13
18:11:00,26.13
18:14:19,26.13
18:17:39,26.13
18:20:59,26.13
18:24:18,26.13
18:27:38,26.13
18:30:59,26.13
18:34:18,26.11
18:37:38,26.13
18:40:57,26.13
18:44:17,26.13
18:47:36,26.13
18:50:56,26.13
18:54:15,26.13
18:57:35,26.13
19:00:54,26.13
19:04:14,26.11
19:07:33,26.13
19:10:53,26.13
19:14:12,26.13
19:17:32,26.13
19:20:52,26.13
19:24:11,26.13
19:27:30,26.14
19:30:50,26.13
19:34:09,26.13
19:37:29,26.13
19:40:48,26.14
19:44:08,26.14
19:47:27,26.14
19:50:47,26.15
19:54:06,26.16
19:57:25,26.16
20:00:45,26.15
20:04:04,26.15
20:07:24,26.15
20:10:43,26.13
20:14:02,26.18
20:17:22,26.15
20:20:41,26.14
20:24:01,26.16
20:27:20,26.16
20:30:40,26.18
20:33:59,26.16
20:37:19,26.19
20:40:38,26.19
20:43:58,26.19
20:47:17,26.16
20:50:36,26.18
20:53:56,26.19
20:57:15,26.16
21:00:35,26.18
21:03:54,26.18
21:07:14,26.14
21:10:33,26.14
21:13:53,26.14
21:17:12,26.14
21:20:32,26.13
21:23:52,26.13
21:27:11,26.13
21:30:31,26.13
21:33:50,26.14
21:37:10,26.14
21:40:29,26.14
21:43:49,26.13
21:47:08,26.13
21:50:28,26.13
21:53:47,26.13
21:57:06,26.13
22:00:26,26.13
22:03:45,26.13
22:07:05,26.13
22:10:24,26.13
22:13:44,26.13
22:17:03,26.13
22:20:22,26.10
22:23:42,26.11
22:27:01,26.13
22:30:21,26.11
22:33:40,26.13
22:37:00,26.13
22:40:19,26.11
22:43:39,26.11
22:47:00,26.13
22:50:21,26.11
22:53:43,26.13
22:57:03,26.11
23:00:22,26.10
23:03:42,26.13
23:07:01,26.38
23:10:21,26.48
23:13:40,26.51
23:16:59,26.50
23:20:19,26.50
23:23:38,26.50
23:26:58,26.50
23:30:17,26.50
23:33:37,26.65
23:36:56,26.80
23:40:16,26.81
23:43:35,26.81
23:46:54,26.81
23:50:14,26.81
23:53:33,26.79
23:56:53,26.75