00:00:53,21.43
00:04:12,21.27
00:07:32,21.41
00:10:51,21.20
00:14:10,21.16
00:17:30,21.10
00:20:49,21.10
00:24:09,21.23
00:27:28,21.21
00:30:48,21.25
00:34:07,21.14
00:37:27,21.15
00:40:46,21.05
00:44:05,20.98
00:47:25,20.86
00:50:44,20.84
00:54:04,20.74
00:57:23,20.71
01:00:29,20.56
01:03:48,20.50
01:07:08,20.63
01:10:27,20.70
01:13:47,20.75
01:17:06,20.74
01:20:26,20.70
01:23:45,20.57
01:27:04,20.46
01:30:24,20.29
01:33:43,20.18
01:37:03,19.96
01:40:22,19.93
01:43:41,19.99
01:47:01,19.91
01:50:20,19.76
01:53:40,19.48
01:56:59,19.26
02:00:19,19.06
02:03:38,18.95
02:06:57,19.14
02:10:17,18.99
02:13:36,19.23
02:16:56,19.34
02:20:15,19.19
02:23:35,19.30
02:26:54,19.21
02:30:13,19.29
02:33:33,19.46
02:36:52,19.32
02:40:12,19.24
02:43:31,19.21
02:46:51,19.21
02:50:10,19.09
02:53:29,18.88
02:56:49,18.88
03:00:08,18.85
03:03:28,18.76
03:06:47,18.57
03:10:07,18.54
03:13:26,18.48
03:16:45,18.50
03:20:05,18.45
03:23:24,18.52
03:26:44,18.68
03:30:03,18.71
03:33:23,18.41
03:36:42,18.51
03:40:02,18.55
03:43:21,18.74
03:46:40,18.61
03:50:00,18.64
03:53:19,18.50
03:56:39,18.71
03:59:58,18.68
04:03:18,18.73
04:06:37,18.59
04:09:56,18.52
04:13:16,18.55
04:16:35,18.48
04:19:55,18.43
04:23:14,18.69
04:26:34,18.49
04:29:53,18.39
04:33:12,18.43
04:36:32,18.66
04:39:51,18.75
04:43:11,18.91
04:46:30,18.88
04:49:49,19.09
04:53:09,19.15
04:56:28,19.07
04:59:48,19.13
05:03:07,19.20
05:06:27,19.18
05:09:46,19.14
05:13:05,19.23
05:16:25,19.06
05:19:44,19.10
05:23:04,19.04
05:26:23,18.93
05:29:42,18.85
05:33:02,19.02
05:36:21,19.27
05:39:41,19.34
05:43:00,19.41
05:46:20,19.71
05:49:39,19.86
05:52:59,20.02
05:56:18,20.15
05:59:38,20.23
06:02:57,20.32
06:06:17,20.34
06:09:36,20.31
06:12:55,20.48
06:16:15,20.49
06:19:35,20.63
06:22:54,20.79
06:26:13,20.89
06:29:33,20.89
06:32:52,21.00
06:36:12,21.13
06:39:31,21.20
06:42:50,21.36
06:46:10,21.44
06:49:30,21.57
06:52:49,21.69
06:56:09,21.93
06:59:28,22.01
07:02:48,22.20
07:06:07,22.31
07:09:26,22.38
07:12:46,22.57
07:16:05,22.76
07:19:25,22.98
07:22:44,22.96
07:26:04,23.15
07:29:23,23.41
07:32:43,23.65
07:36:02,23.68
07:39:21,23.80
07:42:41,24.21
07:46:00,24.56
07:49:20,25.98
07:52:40,27.20
07:56:00,28.40
07:59:19,29.52
08:02:39,30.00
08:05:58,30.71
08:09:18,31.04
08:12:37,31.05
08:15:56,30.48
08:19:16,31.61
08:22:35,32.30
08:25:55,33.15
08:29:14,32.86
08:32:33,32.83
08:35:53,31.35
08:39:12,31.02
08:42:32,32.36
08:45:51,33.64
08:49:10,33.99
08:52:30,33.79
08:55:49,32.59
08:59:09,33.73
09:02:28,34.60
09:05:48,35.33
09:09:07,34.86
09:12:26,34.85
09:15:46,35.30
09:19:05,35.90
09:22:25,36.06
09:25:44,35.64
09:29:04,35.81
09:32:23,35.26
09:35:42,36.06
09:39:02,37.13
09:42:21,36.15
09:45:41,36.63
09:49:00,36.92
09:52:19,37.48
09:55:39,37.02
09:58:58,37.55
10:02:18,37.48
10:05:37,37.29
10:08:57,36.74
10:12:16,36.14
10:15:36,37.21
10:18:55,37.52
10:22:15,38.29
10:25:34,38.13
10:28:54,37.98
10:32:13,38.23
10:35:32,38.65
10:38:53,38.64
10:42:12,38.60
10:45:32,37.85
10:48:51,39.11
10:52:11,39.10
10:55:30,39.30
10:58:49,39.46
11:02:09,39.58
11:05:28,39.49
11:08:48,39.15
11:12:07,39.25
11:15:27,38.73
11:18:46,39.60
11:22:05,39.84
11:25:25,39.98
11:28:44,39.74
11:32:04,39.75
11:35:23,39.26
11:38:43,39.39
11:42:02,40.25
11:45:21,39.84
11:48:41,38.09
11:52:00,38.46
11:55:20,39.23
11:58:39,40.09
12:01:59,40.14
12:05:18,40.56
12:08:37,40.11
12:11:57,40.39
12:15:16,39.52
12:18:36,41.00
12:21:55,40.73
12:25:15,39.96
12:28:34,40.65
12:31:54,40.96
12:35:13,41.36
12:38:32,41.51
12:41:52,40.99
12:45:11,41.17
12:48:31,41.00
12:51:50,40.01
12:55:10,39.41
12:58:29,40.20
13:01:48,41.58
13:05:08,41.01
13:08:28,40.70
13:11:47,41.09
13:15:07,41.16
13:18:26,40.55
13:21:45,40.45
13:25:05,40.39
13:28:24,40.50
13:31:44,40.92
13:35:03,40.96
13:38:23,40.49
13:41:42,40.63
13:45:02,41.42
13:48:21,41.66
13:51:41,39.81
13:55:00,40.83
13:58:19,40.59
14:01:39,39.20
14:04:58,39.25
14:08:18,38.20
14:11:37,38.35
14:14:57,39.40
14:18:16,40.17
14:21:36,40.09
14:24:55,40.01
14:28:14,37.94
14:31:34,38.14
14:34:53,37.23
14:38:13,35.14
14:41:32,33.73
14:44:52,33.79
14:48:11,33.73
14:51:30,33.69
14:54:50,33.58
14:58:09,33.86
15:01:29,33.29
15:04:48,32.55
15:08:08,32.73
15:11:27,32.14
15:14:46,32.17
15:18:06,32.59
15:21:25,32.49
15:24:45,32.39
15:28:04,32.59
15:31:24,32.30
15:34:43,32.17
15:38:02,31.94
15:41:22,32.08
15:44:41,32.44
15:48:01,32.17
15:51:20,31.77
15:54:39,31.89
15:58:02,31.55
16:01:22,31.39
16:04:41,31.32
16:08:01,31.31
16:11:20,31.44
16:14:40,31.41
16:17:59,31.52
16:21:18,31.50
16:24:38,31.56
16:27:57,31.61
16:31:17,31.54
16:34:36,31.07
16:37:56,30.94
16:41:15,30.65
16:44:34,30.82
16:47:54,31.13
16:51:13,31.18
16:54:33,31.23
16:57:52,31.04
17:01:12,30.70
17:04:31,30.68
17:07:50,30.84
17:11:10,30.75
17:14:29,30.91
17:17:49,30.66
17:21:08,30.66
17:24:28,30.40
17:27:47,30.30
17:31:06,30.35
17:34:26,30.06
17:37:45,29.82
17:41:05,30.09
17:44:24,30.32
17:47:44,30.27
17:51:03,30.13
17:54:23,30.09
17:57:42,29.99
18:01:01,30.06
18:04:21,29.89
18:07:40,29.90
18:11:00,29.56
18:14:19,29.39
18:17:39,29.74
18:20:59,29.91
18:24:18,29.93
18:27:39,29.75
18:30:59,29.66
18:34:18,29.56
18:37:38,29.34
18:40:57,29.45
18:44:17,29.31
18:47:36,29.31
18:50:56,29.11
18:54:15,28.99
18:57:35,28.99
19:00:54,28.93
19:04:14,28.88
19:07:33,28.84
19:10:53,28.82
19:14:12,28.66
19:17:32,28.63
19:20:52,28.63
19:24:11,28.63
19:27:30,28.68
19:30:50,28.55
19:34:09,28.43
19:37:29,28.40
19:40:48,28.24
19:44:08,28.25
19:47:27,28.27
19:50:47,28.21
19:54:06,28.11
19:57:25,28.10
20:00:45,28.01
20:04:04,28.02
20:07:24,28.04
20:10:43,27.95
20:14:03,27.85
20:17:22,27.64
20:20:41,27.59
20:24:01,27.43
20:27:20,27.34
20:30:40,27.34
20:33:59,27.27
20:37:19,27.20
20:40:38,27.04
20:43:58,26.85
20:47:17,26.81
20:50:36,26.77
20:53:56,26.60
20:57:15,26.56
21:00:35,26.51
21:03:54,26.32
21:07:14,26.23
21:10:33,26.16
21:13:53,26.00
21:17:12,25.94
21:20:32,25.76
21:23:52,25.70
21:27:11,25.56
21:30:31,25.41
21:33:50,25.35
21:37:10,25.38
21:40:29,25.32
21:43:49,25.18
21:47:08,25.05
21:50:28,24.94
21:53:47,24.90
21:57:06,24.81
22:00:26,24.61
22:03:45,24.65
22:07:05,24.59
22:10:24,24.50
22:13:44,24.41
22:17:03,24.27
22:20:22,24.07
22:23:42,23.95
22:27:01,23.95
22:30:21,23.96
22:33:40,23.73
22:37:00,23.71
22:40:19,23.63
22:43:39,23.59
22:47:00,23.41
22:50:21,23.44
22:53:43,23.40
22:57:03,23.21
23:00:22,22.96
23:03:42,23.02
23:07:01,22.84
23:10:21,22.59
23:13:40,22.73
23:16:59,22.41
23:20:19,22.16
23:23:38,22.39
23:26:58,22.45
23:30:17,22.48
23:33:37,22.51
23:36:56,22.40
23:40:16,22.21
23:43:35,21.93
23:46:54,21.94
23:50:14,22.10
23:53:33,21.85
23:56:53,21.52