00:00:53,21.46
00:04:12,21.31
00:07:32,21.18
00:10:51,21.23
00:14:10,21.20
00:17:30,21.07
00:20:49,20.98
00:24:09,21.06
00:27:28,20.91
00:30:48,20.93
00:34:07,20.88
00:37:27,20.86
00:40:46,20.94
00:44:05,20.90
00:47:25,20.84
00:50:44,20.80
00:54:04,20.75
00:57:23,20.71
01:00:29,20.56
01:03:48,20.51
01:07:08,20.61
01:10:27,20.60
01:13:47,20.61
01:17:06,20.57
01:20:25,20.52
01:23:45,20.48
01:27:04,20.40
01:30:24,20.39
01:33:43,20.26
01:37:03,20.14
01:40:22,20.18
01:43:41,20.10
01:47:01,19.94
01:50:20,19.69
01:53:40,19.64
01:56:59,19.57
02:00:19,19.48
02:03:38,19.38
02:06:57,19.40
02:10:17,19.38
02:13:36,19.38
02:16:56,19.36
02:20:15,19.51
02:23:35,19.49
02:26:54,19.51
02:30:13,19.57
02:33:33,19.44
02:36:52,19.49
02:40:12,19.41
02:43:31,19.31
02:46:50,19.32
02:50:10,19.32
02:53:29,19.15
02:56:49,19.06
03:00:08,18.90
03:03:28,18.79
03:06:47,18.80
03:10:06,18.85
03:13:26,18.82
03:16:45,18.79
03:20:05,18.76
03:23:24,18.70
03:26:44,18.73
03:30:03,18.66
03:33:23,18.73
03:36:42,18.71
03:40:02,18.59
03:43:21,18.69
03:46:40,18.65
03:50:00,18.74
03:53:19,18.80
03:56:39,18.82
03:59:58,18.76
04:03:18,18.59
04:06:37,18.55
04:09:56,18.52
04:13:16,18.45
04:16:35,18.51
04:19:55,18.61
04:23:14,18.63
04:26:33,18.51
04:29:53,18.50
04:33:12,18.63
04:36:32,18.76
04:39:51,18.85
04:43:11,18.89
04:46:30,18.93
04:49:49,19.06
04:53:09,19.02
04:56:28,18.96
04:59:48,19.10
05:03:07,19.11
05:06:27,19.04
05:09:46,19.10
05:13:05,19.20
05:16:25,19.26
05:19:44,19.06
05:23:04,19.00
05:26:23,19.01
05:29:42,19.00
05:33:02,19.06
05:36:21,19.14
05:39:41,19.24
05:43:00,19.35
05:46:20,19.52
05:49:39,19.63
05:52:59,19.75
05:56:18,19.81
05:59:38,19.85
06:02:57,19.94
06:06:17,19.95
06:09:36,19.93
06:12:55,19.99
06:16:15,20.14
06:19:34,20.39
06:22:54,20.59
06:26:13,20.65
06:29:33,20.84
06:32:52,21.00
06:36:12,20.93
06:39:31,21.05
06:42:50,21.23
06:46:10,21.32
06:49:30,21.43
06:52:49,21.50
06:56:09,21.55
06:59:28,21.61
07:02:48,21.77
07:06:07,21.85
07:09:26,21.90
07:12:46,21.98
07:16:05,22.16
07:19:25,22.16
07:22:44,22.23
07:26:04,22.27
07:29:23,22.20
07:32:43,22.30
07:36:02,22.39
07:39:21,22.51
07:42:41,22.49
07:46:00,22.49
07:49:20,22.52
07:52:40,22.63
07:56:00,22.66
07:59:19,22.74
08:02:39,22.91
08:05:58,22.84
08:09:17,22.91
08:12:37,23.21
08:15:56,23.41
08:19:16,23.39
08:22:35,23.46
08:25:55,23.51
08:29:14,23.57
08:32:33,23.56
08:35:53,23.89
08:39:12,23.77
08:42:32,23.84
08:45:51,24.04
08:49:10,24.04
08:52:30,24.04
08:55:49,24.30
08:59:09,24.32
09:02:28,24.55
09:05:48,24.61
09:09:07,24.65
09:12:26,25.01
09:15:46,24.94
09:19:05,24.84
09:22:25,24.85
09:25:44,25.10
09:29:04,24.96
09:32:23,25.44
09:35:42,25.29
09:39:02,25.38
09:42:21,25.55
09:45:41,25.57
09:49:00,25.59
09:52:19,25.94
09:55:39,26.09
09:58:58,26.04
10:02:18,26.23
10:05:37,26.20
10:08:57,26.10
10:12:16,26.49
10:15:36,26.30
10:18:55,26.48
10:22:15,26.34
10:25:34,26.32
10:28:53,26.20
10:32:13,26.44
10:35:32,26.69
10:38:53,26.91
10:42:12,27.27
10:45:32,27.54
10:48:51,27.45
10:52:11,27.36
10:55:30,27.24
10:58:49,27.39
11:02:09,27.49
11:05:28,27.36
11:08:48,27.43
11:12:07,27.56
11:15:27,27.38
11:18:46,27.79
11:22:05,27.70
11:25:25,27.68
11:28:44,27.81
11:32:04,27.95
11:35:23,28.06
11:38:42,28.21
11:42:02,28.10
11:45:21,28.32
11:48:41,28.51
11:52:00,28.57
11:55:20,28.21
11:58:39,28.25
12:01:59,28.65
12:05:18,28.56
12:08:37,28.76
12:11:57,28.70
12:15:16,28.82
12:18:36,29.01
12:21:55,29.11
12:25:15,29.00
12:28:34,28.94
12:31:54,28.96
12:35:13,29.27
12:38:32,29.26
12:41:52,29.09
12:45:11,29.07
12:48:31,29.27
12:51:50,29.32
12:55:10,29.43
12:58:29,29.20
13:01:48,29.24
13:05:08,29.26
13:08:28,29.65
13:11:47,29.55
13:15:06,29.50
13:18:26,29.38
13:21:45,29.25
13:25:05,29.25
13:28:24,29.50
13:31:44,29.74
13:35:03,29.75
13:38:23,29.90
13:41:42,29.90
13:45:02,29.80
13:48:21,29.88
13:51:41,29.88
13:55:00,29.88
13:58:19,29.91
14:01:39,30.01
14:04:58,30.05
14:08:18,29.93
14:11:37,29.63
14:14:57,29.95
14:18:16,30.11
14:21:35,30.23
14:24:55,30.31
14:28:14,30.01
14:31:34,29.91
14:34:53,30.06
14:38:13,30.11
14:41:32,29.90
14:44:52,29.84
14:48:11,29.99
14:51:30,29.49
14:54:50,29.66
14:58:09,30.06
15:01:29,30.06
15:04:48,30.29
15:08:08,30.14
15:11:27,30.11
15:14:46,29.95
15:18:06,29.70
15:21:25,29.76
15:24:45,29.85
15:28:04,29.91
15:31:24,29.99
15:34:43,30.02
15:38:02,29.91
15:41:22,29.96
15:44:41,30.07
15:48:01,30.23
15:51:20,30.34
15:54:39,30.34
15:58:02,30.20
16:01:22,30.14
16:04:41,30.05
16:08:01,30.06
16:11:20,30.23
16:14:40,30.18
16:17:59,30.13
16:21:18,29.98
16:24:38,29.94
16:27:57,30.06
16:31:17,30.10
16:34:36,30.10
16:37:56,30.04
16:41:15,30.04
16:44:34,30.04
16:47:54,29.95
16:51:13,30.01
16:54:33,29.81
16:57:52,29.80
17:01:12,29.86
17:04:31,29.86
17:07:50,29.82
17:11:10,29.80
17:14:29,29.79
17:17:49,29.75
17:21:08,29.63
17:24:28,29.66
17:27:47,29.55
17:31:06,29.50
17:34:26,29.45
17:37:45,29.41
17:41:05,29.39
17:44:24,29.27
17:47:44,29.15
17:51:03,29.13
17:54:23,28.99
17:57:42,28.89
18:01:01,28.82
18:04:21,28.79
18:07:40,28.68
18:11:00,28.84
18:14:19,28.79
18:17:39,28.57
18:20:59,28.55
18:24:18,28.54
18:27:39,28.55
18:30:59,28.64
18:34:18,28.52
18:37:38,28.48
18:40:57,28.43
18:44:17,28.43
18:47:36,28.34
18:50:56,28.32
18:54:15,28.36
18:57:35,28.23
19:00:54,28.19
19:04:14,28.11
19:07:33,28.01
19:10:53,27.95
19:14:12,27.91
19:17:32,27.85
19:20:52,27.80
19:24:11,27.79
19:27:30,27.70
19:30:50,27.74
19:34:09,27.74
19:37:29,27.70
19:40:48,27.68
19:44:08,27.56
19:47:27,27.59
19:50:47,27.63
19:54:06,27.59
19:57:25,27.46
20:00:45,27.38
20:04:04,27.34
20:07:24,27.41
20:10:43,27.40
20:14:02,27.39
20:17:22,27.31
20:20:41,27.21
20:24:01,27.11
20:27:20,27.02
20:30:40,26.94
20:33:59,26.84
20:37:19,26.79
20:40:38,26.70
20:43:58,26.65
20:47:17,26.52
20:50:36,26.38
20:53:56,26.30
20:57:15,26.14
21:00:35,25.95
21:03:54,25.89
21:07:14,25.84
21:10:33,25.74
21:13:53,25.60
21:17:12,25.49
21:20:32,25.31
21:23:52,25.25
21:27:11,25.14
21:30:31,25.01
21:33:50,24.86
21:37:10,24.90
21:40:29,24.79
21:43:49,24.57
21:47:08,24.44
21:50:28,24.43
21:53:47,24.34
21:57:06,24.27
22:00:26,24.16
22:03:45,24.14
22:07:05,23.98
22:10:24,23.99
22:13:44,23.93
22:17:03,23.79
22:20:22,23.76
22:23:42,23.63
22:27:01,23.52
22:30:21,23.50
22:33:40,23.52
22:37:00,23.44
22:40:19,23.23
22:43:39,23.07
22:47:00,23.02
22:50:21,22.86
22:53:43,22.91
22:57:03,22.86
23:00:22,22.74
23:03:42,22.64
23:07:01,22.60
23:10:21,22.52
23:13:40,22.49
23:16:59,22.48
23:20:19,22.38
23:23:38,22.31
23:26:58,22.35
23:30:17,22.20
23:33:37,22.30
23:36:56,22.25
23:40:16,22.19
23:43:35,22.16
23:46:54,22.05
23:50:14,21.96
23:53:33,21.80
23:56:53,21.70