00:00:53,11.50
00:04:12,11.72
00:07:32,11.94
00:10:51,12.15
00:14:11,12.35
00:17:30,12.55
00:20:50,12.71
00:24:09,12.89
00:27:28,13.05
00:30:48,13.24
00:34:07,13.39
00:37:27,13.55
00:40:46,13.70
00:44:05,13.85
00:47:25,13.99
00:50:44,14.14
00:54:04,14.26
00:57:23,14.40
01:00:29,14.53
01:03:48,14.66
01:07:08,14.80
01:10:27,14.93
01:13:47,15.05
01:17:06,15.18
01:20:26,15.32
01:23:45,15.44
01:27:04,15.57
01:30:24,15.71
01:33:43,15.85
01:37:03,15.96
01:40:22,16.10
01:43:41,16.23
01:47:01,16.35
01:50:20,16.48
01:53:40,16.59
01:56:59,16.71
02:00:19,16.84
02:03:38,16.95
02:06:57,17.06
02:10:17,17.16
02:13:36,17.27
02:16:56,17.36
02:20:15,17.48
02:23:35,17.57
02:26:54,17.66
02:30:14,17.76
02:33:33,17.85
02:36:52,17.95
02:40:12,18.04
02:43:31,18.11
02:46:51,18.20
02:50:10,18.27
02:53:29,18.35
02:56:49,18.41
03:00:08,18.49
03:03:28,18.56
03:06:47,18.64
03:10:07,18.69
03:13:26,18.76
03:16:45,18.82
03:20:05,18.89
03:23:24,18.95
03:26:44,19.01
03:30:03,19.06
03:33:23,19.13
03:36:42,19.18
03:40:02,19.24
03:43:21,19.30
03:46:41,19.35
03:50:00,19.40
03:53:19,19.45
03:56:39,19.50
03:59:58,19.56
04:03:18,19.61
04:06:37,19.66
04:09:56,19.70
04:13:16,19.75
04:16:35,19.81
04:19:55,19.84
04:23:14,19.88
04:26:34,19.94
04:29:53,19.96
04:33:12,20.00
04:36:32,20.05
04:39:51,20.10
04:43:11,20.13
04:46:30,20.19
04:49:49,20.20
04:53:09,20.25
04:56:28,20.27
04:59:48,20.31
05:03:07,20.36
05:06:27,20.38
05:09:46,20.41
05:13:05,20.44
05:16:25,20.49
05:19:44,20.50
05:23:04,20.54
05:26:23,20.56
05:29:42,20.57
05:33:02,20.63
05:36:21,20.63
05:39:41,20.68
05:43:00,20.69
05:46:20,20.69
05:49:39,20.74
05:52:59,20.75
05:56:18,20.77
05:59:38,20.81
06:02:57,20.81
06:06:17,20.85
06:09:36,20.88
06:12:55,20.88
06:16:15,20.90
06:19:35,20.94
06:22:54,20.94
06:26:13,20.95
06:29:33,21.00
06:32:52,21.00
06:36:12,21.00
06:39:31,21.00
06:42:51,21.05
06:46:10,21.06
06:49:30,21.06
06:52:49,21.09
06:56:09,21.13
06:59:28,21.13
07:02:48,21.13
07:06:07,21.13
07:09:27,21.16
07:12:46,21.19
07:16:05,21.19
07:19:25,21.19
07:22:44,21.19
07:26:04,21.24
07:29:23,21.25
07:32:43,21.25
07:36:02,21.25
07:39:22,21.25
07:42:41,21.25
07:46:00,21.30
07:49:20,21.31
07:52:40,21.31
07:56:00,17.63
07:59:19,10.86
08:02:39,7.89
08:05:58,6.81
08:09:18,7.01
08:12:37,7.88
08:15:56,8.74
08:19:16,9.30
08:22:35,9.65
08:25:55,9.90
08:29:14,10.10
08:32:33,10.26
08:35:53,10.45
08:39:12,10.63
08:42:32,10.80
08:45:51,10.99
08:49:11,11.15
08:52:30,11.35
08:55:49,11.56
08:59:09,11.78
09:02:28,11.99
09:05:48,12.20
09:09:07,12.40
09:12:26,12.59
09:15:46,12.76
09:19:05,12.95
09:22:25,13.11
09:25:44,13.29
09:29:04,13.44
09:32:23,13.61
09:35:42,13.74
09:39:02,13.89
09:42:21,14.04
09:45:41,14.18
09:49:00,14.31
09:52:19,14.45
09:55:39,14.59
09:58:58,14.72
10:02:18,14.86
10:05:37,15.01
10:08:57,15.14
10:12:16,15.26
10:15:36,15.40
10:18:55,15.53
10:22:15,15.68
10:25:34,15.80
10:28:54,15.93
10:32:13,16.06
10:35:32,16.19
10:38:53,16.32
10:42:12,16.44
10:45:32,16.56
10:48:51,16.68
10:52:11,16.80
10:55:30,16.91
10:58:49,17.04
11:02:09,17.15
11:05:28,17.26
11:08:48,17.36
11:12:07,17.48
11:15:27,17.59
11:18:46,17.66
11:22:05,17.77
11:25:25,17.85
11:28:44,17.96
11:32:04,18.05
11:35:23,18.14
11:38:43,18.21
11:42:02,18.30
11:45:21,18.40
11:48:41,18.48
11:52:00,18.55
11:55:20,18.64
11:58:39,18.71
12:01:59,18.79
12:05:18,18.86
12:08:38,18.94
12:11:57,19.01
12:15:16,19.09
12:18:36,19.15
12:21:55,19.20
12:25:15,19.26
12:28:34,19.34
12:31:54,19.38
12:35:13,19.44
12:38:33,19.50
12:41:52,19.55
12:45:11,19.60
12:48:31,19.65
12:51:50,19.69
12:55:10,19.75
12:58:29,19.80
13:01:48,19.86
13:05:08,19.90
13:08:28,19.95
13:11:47,20.00
13:15:07,20.05
13:18:26,20.10
13:21:46,20.14
13:25:05,20.19
13:28:24,20.23
13:31:44,20.26
13:35:03,20.31
13:38:23,20.34
13:41:42,20.38
13:45:02,20.41
13:48:21,20.44
13:51:41,20.50
13:55:00,20.51
13:58:20,20.56
14:01:39,20.59
14:04:58,20.63
14:08:18,20.69
14:11:37,20.70
14:14:57,20.75
14:18:16,20.76
14:21:36,20.81
14:24:55,20.82
14:28:14,20.88
14:31:34,20.88
14:34:53,20.94
14:38:13,20.94
14:41:32,21.00
14:44:52,21.00
14:48:11,21.02
14:51:30,21.06
14:54:50,21.06
14:58:09,21.13
15:01:29,21.13
15:04:48,21.15
15:08:08,21.19
15:11:27,21.19
15:14:46,21.25
15:18:06,21.25
15:21:25,21.27
15:24:45,21.31
15:28:04,21.31
15:31:24,21.35
15:34:43,21.38
15:38:02,21.38
15:41:22,21.41
15:44:41,21.44
15:48:01,21.44
15:51:20,21.45
15:54:40,17.23
15:58:02,10.69
16:01:22,7.88
16:04:41,6.97
16:08:01,7.39
16:11:20,8.28
16:14:40,9.06
16:17:59,9.55
16:21:18,9.89
16:24:38,10.10
16:27:57,10.29
16:31:17,10.49
16:34:36,10.68
16:37:56,10.82
16:41:15,11.00
16:44:34,11.18
16:47:54,11.38
16:51:13,11.57
16:54:33,11.78
16:57:52,12.00
17:01:12,12.22
17:04:31,12.44
17:07:50,12.64
17:11:10,12.82
17:14:29,13.01
17:17:49,13.20
17:21:08,13.38
17:24:28,13.55
17:27:47,13.70
17:31:06,13.86
17:34:26,14.01
17:37:45,14.18
17:41:05,14.32
17:44:24,14.46
17:47:44,14.61
17:51:03,14.74
17:54:23,14.89
17:57:42,15.03
18:01:01,15.15
18:04:21,15.29
18:07:40,15.43
18:11:00,15.57
18:14:19,15.70
18:17:39,15.84
18:20:59,15.97
18:24:19,16.11
18:27:39,16.25
18:30:59,16.39
18:34:18,16.52
18:37:38,16.65
18:40:57,16.77
18:44:17,16.90
18:47:36,17.02
18:50:56,17.15
18:54:15,17.24
18:57:35,17.35
19:00:54,17.46
19:04:14,17.56
19:07:33,17.66
19:10:53,17.77
19:14:12,17.88
19:17:32,17.98
19:20:52,18.06
19:24:11,18.16
19:27:31,18.25
19:30:50,18.35
19:34:09,18.43
19:37:29,18.52
19:40:48,18.61
19:44:08,18.69
19:47:27,18.77
19:50:47,18.85
19:54:06,18.93
19:57:25,19.01
20:00:45,19.09
20:04:04,19.15
20:07:24,19.23
20:10:43,19.30
20:14:03,19.36
20:17:22,19.43
20:20:41,19.50
20:24:01,19.57
20:27:21,19.64
20:30:40,19.71
20:33:59,19.77
20:37:19,19.82
20:40:38,19.89
20:43:58,19.96
20:47:17,20.01
20:50:36,20.07
20:53:56,20.13
20:57:15,20.19
21:00:35,20.25
21:03:54,20.27
21:07:14,20.34
21:10:33,20.38
21:13:53,20.43
21:17:13,20.46
21:20:33,20.51
21:23:52,20.56
21:27:11,20.63
21:30:31,20.64
21:33:50,20.70
21:37:10,20.75
21:40:29,20.79
21:43:49,20.81
21:47:08,20.88
21:50:28,20.88
21:53:47,20.94
21:57:06,20.98
22:00:26,21.00
22:03:45,21.04
22:07:05,21.06
22:10:24,21.10
22:13:44,21.13
22:17:03,21.14
22:20:23,21.19
22:23:42,21.19
22:27:01,21.25
22:30:21,21.25
22:33:40,21.30
22:37:00,21.31
22:40:19,21.34
22:43:39,21.38
22:47:00,21.38
22:50:21,16.50
22:53:43,10.31
22:57:03,7.71
23:00:22,6.75
23:03:42,6.45
23:07:01,6.51
23:10:21,7.10
23:13:40,8.00
23:16:59,8.85
23:20:19,9.04
23:23:38,7.31
23:26:58,6.26
23:30:17,5.92
23:33:37,5.96
23:36:56,6.61
23:40:16,7.61
23:43:35,8.59
23:46:54,9.30
23:50:14,9.78
23:53:33,10.13
23:56:53,10.38