00:00:53,8.15
00:04:12,8.34
00:07:32,8.53
00:10:51,8.71
00:14:11,8.90
00:17:30,9.10
00:20:50,9.28
00:24:09,9.46
00:27:28,9.66
00:30:48,9.89
00:34:07,10.11
00:37:27,10.36
00:40:46,10.61
00:44:05,10.85
00:47:25,11.10
00:50:44,11.34
00:54:04,11.57
00:57:23,11.79
01:00:29,12.03
01:03:48,12.21
01:07:08,12.41
01:10:27,12.60
01:13:47,12.78
01:17:06,12.95
01:20:26,13.11
01:23:45,13.26
01:27:04,13.43
01:30:24,13.56
01:33:43,13.70
01:37:03,13.84
01:40:22,13.96
01:43:41,14.10
01:47:01,14.21
01:50:20,14.32
01:53:40,14.45
01:56:59,14.55
02:00:19,14.66
02:03:38,14.76
02:06:57,14.88
02:10:17,14.97
02:13:36,15.06
02:16:56,15.16
02:20:15,15.25
02:23:35,15.34
02:26:54,15.41
02:30:14,15.51
02:33:33,15.60
02:36:52,15.66
02:40:12,15.76
02:43:31,15.84
02:46:51,15.91
02:50:10,16.02
02:53:29,16.10
02:56:49,16.18
03:00:08,16.25
03:03:28,16.34
03:06:47,16.40
03:10:07,16.48
03:13:26,16.54
03:16:45,16.61
03:20:05,16.69
03:23:24,16.74
03:26:44,16.80
03:30:04,16.88
03:33:23,16.94
03:36:42,17.00
03:40:02,17.05
03:43:21,17.11
03:46:41,17.18
03:50:00,17.23
03:53:19,17.29
03:56:39,17.34
03:59:58,17.39
04:03:18,17.44
04:06:37,17.50
04:09:56,17.55
04:13:16,17.60
04:16:35,17.63
04:19:55,17.69
04:23:14,17.73
04:26:34,17.76
04:29:53,17.81
04:33:12,17.86
04:36:32,17.90
04:39:51,17.94
04:43:11,17.98
04:46:30,18.01
04:49:49,18.06
04:53:09,18.09
04:56:28,18.13
04:59:48,18.16
05:03:07,18.19
05:06:27,18.25
05:09:46,18.26
05:13:05,18.31
05:16:25,18.32
05:19:44,18.38
05:23:04,18.40
05:26:23,18.44
05:29:42,18.46
05:33:02,18.50
05:36:22,18.50
05:39:41,18.56
05:43:00,18.56
05:46:20,18.63
05:49:39,18.63
05:52:59,18.66
05:56:18,18.69
05:59:38,18.73
06:02:57,18.75
06:06:17,18.75
06:09:36,18.81
06:12:55,18.81
06:16:15,18.85
06:19:35,18.88
06:22:54,18.89
06:26:13,18.93
06:29:33,18.94
06:32:52,18.94
06:36:12,19.00
06:39:31,19.00
06:42:51,19.01
06:46:10,19.05
06:49:30,19.06
06:52:49,19.06
06:56:09,19.07
06:59:28,19.13
07:02:48,19.13
07:06:07,19.16
07:09:27,19.19
07:12:46,19.19
07:16:05,19.20
07:19:25,19.24
07:22:44,19.25
07:26:04,19.25
07:29:23,19.27
07:32:43,19.31
07:36:02,19.31
07:39:22,19.31
07:42:41,19.34
07:46:00,19.38
07:49:20,19.38
07:52:40,19.38
07:56:00,11.16
07:59:19,6.74
08:02:39,6.31
08:05:58,6.16
08:09:18,6.36
08:12:37,6.55
08:15:56,6.66
08:19:16,6.76
08:22:35,6.86
08:25:55,6.97
08:29:14,7.10
08:32:33,7.21
08:35:53,7.33
08:39:12,7.47
08:42:32,7.61
08:45:51,7.76
08:49:11,7.94
08:52:30,8.11
08:55:49,8.30
08:59:09,8.49
09:02:28,8.69
09:05:48,8.88
09:09:07,9.05
09:12:26,9.24
09:15:46,9.43
09:19:05,9.60
09:22:25,9.80
09:25:44,10.01
09:29:04,10.24
09:32:23,10.46
09:35:42,10.70
09:39:02,10.93
09:42:21,11.16
09:45:41,11.40
09:49:00,11.61
09:52:20,11.84
09:55:39,12.05
09:58:58,12.25
10:02:18,12.44
10:05:37,12.63
10:08:57,12.80
10:12:16,12.96
10:15:36,13.14
10:18:55,13.30
10:22:15,13.44
10:25:34,13.59
10:28:54,13.74
10:32:13,13.88
10:35:32,14.00
10:38:53,14.13
10:42:12,14.25
10:45:32,14.38
10:48:51,14.47
10:52:11,14.60
10:55:30,14.71
10:58:49,14.82
11:02:09,14.91
11:05:28,15.03
11:08:48,15.14
11:12:07,15.22
11:15:27,15.34
11:18:46,15.41
11:22:05,15.51
11:25:25,15.60
11:28:44,15.69
11:32:04,15.78
11:35:23,15.85
11:38:43,15.95
11:42:02,16.02
11:45:21,16.10
11:48:41,16.18
11:52:00,16.26
11:55:20,16.34
11:58:39,16.41
12:01:59,16.49
12:05:18,16.55
12:08:38,16.64
12:11:57,16.70
12:15:16,16.77
12:18:36,16.85
12:21:55,16.91
12:25:15,16.99
12:28:34,17.07
12:31:54,17.14
12:35:13,17.20
12:38:33,17.26
12:41:52,17.34
12:45:11,17.39
12:48:31,17.45
12:51:50,17.50
12:55:10,17.56
12:58:29,17.63
13:01:49,17.69
13:05:08,17.74
13:08:28,17.79
13:11:47,17.84
13:15:07,17.90
13:18:26,17.94
13:21:46,18.00
13:25:05,18.05
13:28:24,18.09
13:31:44,18.13
13:35:03,18.19
13:38:23,18.23
13:41:42,18.26
13:45:02,18.31
13:48:21,18.36
13:51:41,18.39
13:55:00,18.44
13:58:20,18.48
14:01:39,18.50
14:04:58,18.55
14:08:18,18.56
14:11:37,18.63
14:14:57,18.65
14:18:16,18.69
14:21:36,18.73
14:24:55,18.75
14:28:14,18.80
14:31:34,18.81
14:34:53,18.88
14:38:13,18.88
14:41:32,18.94
14:44:52,18.94
14:48:11,18.99
14:51:30,19.00
14:54:50,19.02
14:58:09,19.06
15:01:29,19.07
15:04:48,19.13
15:08:08,19.13
15:11:27,19.18
15:14:46,19.19
15:18:06,19.21
15:21:25,19.25
15:24:45,19.26
15:28:04,19.31
15:31:24,19.31
15:34:43,19.35
15:38:03,19.38
15:41:22,19.38
15:44:41,19.41
15:48:01,19.44
15:51:20,19.44
15:54:40,10.43
15:58:02,6.71
16:01:22,6.31
16:04:41,6.25
16:08:01,6.46
16:11:20,6.63
16:14:40,6.71
16:17:59,6.79
16:21:18,6.91
16:24:38,7.03
16:27:57,7.14
16:31:17,7.25
16:34:36,7.39
16:37:56,7.53
16:41:15,7.67
16:44:34,7.85
16:47:54,8.01
16:51:13,8.19
16:54:33,8.39
16:57:52,8.59
17:01:12,8.78
17:04:31,8.96
17:07:50,9.16
17:11:10,9.36
17:14:29,9.54
17:17:49,9.74
17:21:08,9.95
17:24:28,10.18
17:27:47,10.41
17:31:07,10.65
17:34:26,10.91
17:37:45,11.16
17:41:05,11.40
17:44:24,11.65
17:47:44,11.89
17:51:03,12.10
17:54:23,12.31
17:57:42,12.53
18:01:01,12.72
18:04:21,12.91
18:07:40,13.07
18:11:00,13.26
18:14:19,13.43
18:17:39,13.59
18:20:59,13.74
18:24:19,13.89
18:27:39,14.04
18:30:59,14.18
18:34:18,14.31
18:37:38,14.44
18:40:57,14.56
18:44:17,14.70
18:47:36,14.84
18:50:56,14.95
18:54:15,15.07
18:57:35,15.19
19:00:54,15.29
19:04:14,15.41
19:07:33,15.50
19:10:53,15.60
19:14:12,15.71
19:17:32,15.80
19:20:52,15.90
19:24:11,15.99
19:27:31,16.09
19:30:50,16.16
19:34:09,16.25
19:37:29,16.34
19:40:48,16.43
19:44:08,16.51
19:47:27,16.59
19:50:47,16.68
19:54:06,16.74
19:57:25,16.82
20:00:45,16.90
20:04:04,16.96
20:07:24,17.02
20:10:43,17.11
20:14:03,17.18
20:17:22,17.24
20:20:41,17.30
20:24:01,17.38
20:27:21,17.43
20:30:40,17.50
20:33:59,17.56
20:37:19,17.63
20:40:38,17.68
20:43:58,17.74
20:47:17,17.79
20:50:36,17.84
20:53:56,17.90
20:57:15,17.94
21:00:35,18.00
21:03:54,18.05
21:07:14,18.10
21:10:33,18.14
21:13:53,18.19
21:17:13,18.25
21:20:33,18.29
21:23:52,18.32
21:27:11,18.38
21:30:31,18.43
21:33:50,18.45
21:37:10,18.50
21:40:29,18.54
21:43:49,18.57
21:47:08,18.63
21:50:28,18.68
21:53:47,18.69
21:57:06,18.75
22:00:26,18.76
22:03:45,18.81
22:07:05,18.85
22:10:24,18.88
22:13:44,18.94
22:17:03,18.95
22:20:23,19.00
22:23:42,19.01
22:27:01,19.06
22:30:21,19.07
22:33:40,19.13
22:37:00,19.13
22:40:19,19.19
22:43:39,19.19
22:47:00,19.02
22:50:21,9.63
22:53:43,6.67
22:57:03,6.31
23:00:22,6.22
23:03:42,5.96
23:07:01,5.90
23:10:21,6.13
23:13:40,6.34
23:17:00,6.50
23:20:19,6.25
23:23:38,5.63
23:26:58,5.56
23:30:17,5.50
23:33:37,5.64
23:36:56,5.90
23:40:16,6.11
23:43:35,6.26
23:46:54,6.42
23:50:14,6.54
23:53:33,6.67
23:56:53,6.80