00:00:53,23.13
00:04:12,23.13
00:07:32,23.13
00:10:51,23.13
00:14:10,23.11
00:17:30,23.09
00:20:49,23.07
00:24:09,23.06
00:27:28,23.06
00:30:48,23.06
00:34:07,23.06
00:37:26,23.06
00:40:46,23.06
00:44:05,23.06
00:47:25,23.06
00:50:44,23.06
00:54:04,23.06
00:57:23,23.06
01:00:29,23.06
01:03:48,23.06
01:07:08,23.06
01:10:27,23.06
01:13:47,23.06
01:17:06,23.04
01:20:25,23.02
01:23:45,23.05
01:27:04,23.01
01:30:24,23.04
01:33:43,23.04
01:37:02,23.02
01:40:22,23.06
01:43:41,23.06
01:47:01,23.06
01:50:20,23.05
01:53:40,23.04
01:56:59,23.06
02:00:18,23.06
02:03:38,23.06
02:06:57,23.06
02:10:17,23.05
02:13:36,23.02
02:16:56,23.00
02:20:15,23.01
02:23:35,23.00
02:26:54,23.00
02:30:13,23.00
02:33:33,23.00
02:36:52,23.00
02:40:12,23.00
02:43:31,23.01
02:46:50,23.04
02:50:10,23.01
02:53:29,23.04
02:56:49,23.00
03:00:08,23.02
03:03:28,23.01
03:06:47,23.00
03:10:06,23.00
03:13:26,23.02
03:16:45,23.00
03:20:05,23.00
03:23:24,23.00
03:26:44,23.00
03:30:03,23.00
03:33:23,23.00
03:36:42,23.00
03:40:02,23.00
03:43:21,23.00
03:46:40,23.00
03:50:00,23.00
03:53:19,22.99
03:56:39,22.99
03:59:58,22.95
04:03:18,22.94
04:06:37,22.94
04:09:56,23.00
04:13:16,23.00
04:16:35,23.00
04:19:55,23.00
04:23:14,22.98
04:26:33,22.96
04:29:53,22.95
04:33:12,22.94
04:36:32,22.94
04:39:51,22.94
04:43:11,22.94
04:46:30,22.94
04:49:49,22.94
04:53:09,22.94
04:56:28,22.95
04:59:48,22.94
05:03:07,22.94
05:06:27,22.94
05:09:46,22.94
05:13:05,22.94
05:16:25,22.95
05:19:44,22.96
05:23:03,22.94
05:26:23,22.95
05:29:42,22.94
05:33:02,22.94
05:36:21,22.94
05:39:41,22.94
05:43:00,22.94
05:46:20,22.94
05:49:39,22.94
05:52:59,22.94
05:56:18,22.91
05:59:38,22.94
06:02:57,22.94
06:06:16,22.93
06:09:36,22.93
06:12:55,22.94
06:16:15,22.94
06:19:34,22.94
06:22:54,22.93
06:26:13,22.89
06:29:33,22.89
06:32:52,22.86
06:36:12,22.81
06:39:31,22.82
06:42:50,22.84
06:46:10,22.86
06:49:30,22.88
06:52:49,22.88
06:56:09,22.88
06:59:28,22.88
07:02:48,22.88
07:06:07,22.88
07:09:26,22.93
07:12:46,22.91
07:16:05,22.94
07:19:25,22.94
07:22:44,22.94
07:26:04,22.94
07:29:23,22.94
07:32:43,22.94
07:36:02,22.93
07:39:21,22.94
07:42:41,22.93
07:46:00,22.89
07:49:20,22.89
07:52:40,22.88
07:56:00,22.82
07:59:19,22.86
08:02:39,22.88
08:05:58,22.88
08:09:17,22.89
08:12:37,22.94
08:15:56,22.94
08:19:16,22.99
08:22:35,23.00
08:25:54,23.01
08:29:14,23.01
08:32:33,23.00
08:35:53,23.00
08:39:12,23.00
08:42:32,23.00
08:45:51,23.00
08:49:10,23.00
08:52:30,23.01
08:55:49,23.05
08:59:09,23.04
09:02:28,23.06
09:05:47,23.05
09:09:07,23.06
09:12:26,23.06
09:15:46,23.10
09:19:05,23.07
09:22:25,23.10
09:25:44,23.13
09:29:04,23.13
09:32:23,23.14
09:35:42,23.15
09:39:02,23.14
09:42:21,23.15
09:45:41,23.19
09:49:00,23.19
09:52:19,23.19
09:55:39,23.19
09:58:58,23.21
10:02:18,23.25
10:05:37,23.25
10:08:57,23.25
10:12:16,23.19
10:15:36,23.19
10:18:55,23.19
10:22:15,23.19
10:25:34,23.19
10:28:53,23.19
10:32:13,23.24
10:35:32,23.25
10:38:53,23.25
10:42:12,23.25
10:45:32,23.25
10:48:51,23.25
10:52:11,23.25
10:55:30,23.25
10:58:49,23.25
11:02:09,23.31
11:05:28,23.31
11:08:48,23.31
11:12:07,23.32
11:15:27,23.38
11:18:46,23.38
11:22:05,23.39
11:25:25,23.40
11:28:44,23.39
11:32:04,23.41
11:35:23,23.45
11:38:42,23.45
11:42:02,23.46
11:45:21,23.50
11:48:41,23.50
11:52:00,23.56
11:55:20,23.56
11:58:39,23.52
12:01:59,23.55
12:05:18,23.56
12:08:37,23.55
12:11:57,23.56
12:15:16,23.63
12:18:36,23.63
12:21:55,23.63
12:25:15,23.63
12:28:34,23.63
12:31:54,23.63
12:35:13,23.63
12:38:32,23.63
12:41:52,23.63
12:45:11,23.63
12:48:31,23.63
12:51:50,23.63
12:55:09,23.64
12:58:29,23.69
13:01:48,23.68
13:05:08,23.69
13:08:28,23.69
13:11:47,23.69
13:15:06,23.69
13:18:26,23.69
13:21:45,23.69
13:25:05,23.69
13:28:24,23.69
13:31:44,23.75
13:35:03,23.74
13:38:23,23.74
13:41:42,23.75
13:45:02,23.75
13:48:21,23.73
13:51:41,23.71
13:55:00,23.73
13:58:19,23.71
14:01:39,23.75
14:04:58,23.80
14:08:18,23.76
14:11:37,23.75
14:14:57,23.75
14:18:16,23.76
14:21:35,23.77
14:24:55,23.77
14:28:14,23.75
14:31:34,23.77
14:34:53,23.80
14:38:13,23.81
14:41:32,23.81
14:44:51,23.76
14:48:11,23.75
14:51:30,23.74
14:54:50,23.75
14:58:09,23.75
15:01:29,23.80
15:04:48,23.82
15:08:07,23.88
15:11:27,23.88
15:14:46,23.86
15:18:06,23.81
15:21:25,23.77
15:24:45,23.81
15:28:04,23.81
15:31:24,23.81
15:34:43,23.84
15:38:02,23.81
15:41:22,23.81
15:44:41,23.81
15:48:01,23.81
15:51:20,23.88
15:54:39,23.88
15:58:02,23.86
16:01:22,23.81
16:04:41,23.85
16:08:01,23.88
16:11:20,23.89
16:14:40,23.88
16:17:59,23.88
16:21:18,23.88
16:24:38,23.88
16:27:57,23.88
16:31:17,23.93
16:34:36,23.93
16:37:55,23.93
16:41:15,23.95
16:44:34,23.96
16:47:54,23.90
16:51:13,23.84
16:54:33,23.80
16:57:52,23.75
17:01:11,23.75
17:04:31,23.76
17:07:50,23.75
17:11:10,23.80
17:14:29,23.82
17:17:49,23.81
17:21:08,23.81
17:24:27,23.81
17:27:47,23.85
17:31:06,23.88
17:34:26,23.88
17:37:45,23.93
17:41:05,23.91
17:44:24,23.89
17:47:44,23.86
17:51:03,23.88
17:54:22,23.85
17:57:42,23.81
18:01:01,23.85
18:04:21,23.86
18:07:40,23.84
18:11:00,23.85
18:14:19,23.93
18:17:39,23.94
18:20:59,23.88
18:24:18,23.88
18:27:38,23.85
18:30:59,23.86
18:34:18,23.86
18:37:38,23.85
18:40:57,23.86
18:44:17,23.88
18:47:36,23.84
18:50:55,23.80
18:54:15,23.81
18:57:35,23.85
19:00:54,23.81
19:04:14,23.81
19:07:33,23.81
19:10:53,23.81
19:14:12,23.82
19:17:32,23.88
19:20:52,23.88
19:24:11,23.88
19:27:30,23.85
19:30:50,23.84
19:34:09,23.86
19:37:29,23.86
19:40:48,23.89
19:44:08,23.91
19:47:27,23.89
19:50:46,23.88
19:54:06,23.85
19:57:25,23.81
20:00:45,23.81
20:04:04,23.79
20:07:24,23.80
20:10:43,23.77
20:14:02,23.81
20:17:22,23.81
20:20:41,23.81
20:24:01,23.81
20:27:20,23.86
20:30:40,23.88
20:33:59,23.82
20:37:19,23.81
20:40:38,23.82
20:43:57,23.85
20:47:17,23.85
20:50:36,23.81
20:53:56,23.82
20:57:15,23.81
21:00:35,23.81
21:03:54,23.81
21:07:14,23.82
21:10:33,23.81
21:13:53,23.81
21:17:12,23.81
21:20:32,23.81
21:23:52,23.81
21:27:11,23.76
21:30:31,23.76
21:33:50,23.75
21:37:10,23.79
21:40:29,23.81
21:43:49,23.79
21:47:08,23.75
21:50:28,23.76
21:53:47,23.75
21:57:06,23.75
22:00:26,23.75
22:03:45,23.76
22:07:05,23.75
22:10:24,23.75
22:13:43,23.75
22:17:03,23.75
22:20:22,23.75
22:23:42,23.75
22:27:01,23.75
22:30:21,23.75
22:33:40,23.73
22:37:00,23.75
22:40:19,23.74
22:43:39,23.75
22:47:00,23.70
22:50:21,23.69
22:53:43,23.65
22:57:03,23.61
23:00:22,23.57
23:03:42,23.60
23:07:01,23.65
23:10:20,23.69
23:13:40,23.73
23:16:59,23.74
23:20:19,23.71
23:23:38,23.73
23:26:58,23.71
23:30:17,23.69
23:33:37,23.73
23:36:56,23.76
23:40:15,23.76
23:43:35,23.76
23:46:54,23.75
23:50:14,23.75
23:53:33,23.75
23:56:53,23.75