00:01:22,24.88
00:04:42,24.86
00:08:01,24.86
00:11:21,24.81
00:14:40,24.81
00:17:59,24.81
00:21:19,24.81
00:24:38,24.81
00:27:58,24.81
00:31:17,24.81
00:34:36,24.81
00:37:56,24.79
00:41:15,24.75
00:44:35,24.75
00:47:54,24.75
00:51:13,24.75
00:54:33,24.75
00:57:52,24.71
01:01:12,24.69
01:04:31,24.69
01:07:51,24.69
01:11:10,24.69
01:14:29,24.69
01:17:49,24.69
01:21:08,24.69
01:24:28,24.66
01:27:47,24.64
01:31:07,24.63
01:34:26,24.63
01:37:45,24.63
01:41:05,24.63
01:44:24,24.63
01:47:44,24.63
01:51:03,24.63
01:54:22,24.56
01:57:42,24.56
02:01:02,24.56
02:04:21,24.56
02:07:41,24.56
02:11:00,24.56
02:14:19,24.54
02:17:39,24.51
02:20:58,24.50
02:24:18,24.50
02:27:37,24.50
02:30:57,24.50
02:34:16,24.50
02:37:36,24.50
02:40:55,24.50
02:44:15,24.45
02:47:34,24.44
02:50:54,24.44
02:54:13,24.44
02:57:33,24.44
03:00:52,24.43
03:04:12,24.39
03:07:31,24.38
03:10:50,24.38
03:14:10,24.38
03:17:30,24.38
03:20:49,24.38
03:24:08,24.35
03:27:28,24.31
03:30:47,24.31
03:34:06,24.31
03:37:26,24.31
03:40:47,24.31
03:44:07,24.31
03:47:27,24.25
03:50:46,24.25
03:54:05,24.35
03:57:25,24.54
04:00:44,24.71
04:04:03,24.84
04:07:23,24.89
04:10:42,24.90
04:14:02,24.91
04:17:21,24.88
04:20:40,24.88
04:24:00,24.84
04:27:19,24.81
04:30:39,24.77
04:33:58,24.75
04:37:17,24.71
04:40:37,24.69
04:43:56,24.65
04:47:16,24.63
04:50:35,24.59
04:53:55,24.56
04:57:14,24.54
05:00:34,24.50
05:03:53,24.49
05:07:13,24.44
05:10:32,24.44
05:13:52,24.43
05:17:11,24.38
05:20:31,24.38
05:23:50,24.38
05:27:10,24.36
05:30:29,24.31
05:33:48,24.31
05:37:08,24.31
05:40:27,24.29
05:43:47,24.27
05:47:06,24.25
05:50:26,24.25
05:53:45,24.25
05:57:05,24.21
06:00:24,24.19
06:03:44,24.19
06:07:04,24.19
06:10:23,24.19
06:13:43,24.19
06:17:02,24.19
06:20:22,24.19
06:23:41,24.18
06:27:00,24.19
06:30:20,24.16
06:33:39,24.13
06:36:59,24.13
06:40:18,24.14
06:43:37,24.13
06:46:57,24.13
06:50:16,24.13
06:53:36,24.13
06:56:55,24.13
07:00:15,24.13
07:03:34,24.13
07:06:53,24.13
07:10:13,24.13
07:13:32,24.13
07:16:52,24.13
07:20:11,24.13
07:23:30,24.13
07:26:50,24.13
07:30:09,24.13
07:33:29,24.13
07:36:48,24.13
07:40:08,24.13
07:43:27,24.13
07:46:46,24.13
07:50:06,24.14
07:53:25,24.16
07:56:45,24.16
08:00:04,24.18
08:03:24,24.19
08:06:43,24.19
08:10:03,24.19
08:13:22,24.19
08:16:41,24.19
08:20:01,24.19
08:23:20,24.19
08:26:40,24.19
08:29:59,24.24
08:33:18,24.25
08:36:38,24.25
08:39:58,24.25
08:43:17,24.25
08:46:36,24.25
08:49:56,24.25
08:53:15,24.26
08:56:35,24.30
08:59:54,24.31
09:03:13,24.30
09:06:33,24.31
09:09:52,24.31
09:13:12,24.31
09:16:31,24.31
09:19:51,24.31
09:23:10,24.35
09:26:30,24.36
09:29:49,24.38
09:33:08,24.38
09:36:28,24.38
09:39:47,24.38
09:43:07,24.44
09:46:26,24.44
09:49:46,24.44
09:53:05,24.44
09:56:25,24.49
09:59:44,24.50
10:03:04,24.50
10:06:23,24.50
10:09:42,24.50
10:13:02,24.50
10:16:21,24.52
10:19:41,24.56
10:23:00,24.56
10:26:20,24.56
10:29:39,24.56
10:32:58,24.56
10:36:18,24.59
10:39:37,24.63
10:42:57,24.63
10:46:16,24.63
10:49:35,24.63
10:52:55,24.63
10:56:14,24.63
10:59:34,24.63
11:02:53,24.65
11:06:13,24.69
11:09:32,24.69
11:12:51,24.69
11:16:11,24.69
11:19:30,24.69
11:22:50,24.70
11:26:09,24.71
11:29:29,24.74
11:32:48,24.75
11:36:08,24.75
11:39:27,24.75
11:42:46,24.75
11:46:06,24.75
11:49:25,24.75
11:52:45,24.75
11:56:04,24.75
11:59:24,24.77
12:02:43,24.77
12:06:03,24.80
12:09:22,24.81
12:12:41,24.81
12:16:01,24.81
12:19:20,24.81
12:22:40,24.81
12:25:59,24.82
12:29:19,24.86
12:32:38,24.88
12:35:58,24.88
12:39:17,24.88
12:42:37,24.88
12:45:56,24.88
12:49:15,24.88
12:52:35,24.88
12:55:54,24.88
12:59:14,24.88
13:02:33,24.86
13:05:53,25.09
13:09:12,25.30
13:12:31,25.48
13:15:51,25.59
13:19:10,25.64
13:22:30,25.69
13:25:49,25.69
13:29:09,25.69
13:32:28,25.69
13:35:48,25.64
13:39:07,25.63
13:42:27,25.63
13:45:46,25.63
13:49:05,25.57
13:52:25,25.56
13:55:44,25.56
13:59:04,25.55
14:02:23,25.50
14:05:43,25.50
14:09:02,25.50
14:12:22,25.50
14:15:41,25.50
14:19:00,25.50
14:22:20,25.46
14:25:40,25.44
14:28:59,25.44
14:32:19,25.44
14:35:38,25.44
14:38:57,25.44
14:42:17,25.44
14:45:36,25.44
14:48:56,25.44
14:52:15,25.44
14:55:35,25.43
14:58:54,25.39
15:02:14,25.38
15:05:33,25.38
15:08:53,25.38
15:12:12,25.38
15:15:31,25.38
15:18:51,25.38
15:22:10,25.38
15:25:30,25.38
15:28:49,25.38
15:32:08,25.38
15:35:28,25.38
15:38:47,25.38
15:42:07,25.38
15:45:26,25.38
15:48:46,25.38
15:52:05,25.38
15:55:25,25.38
15:58:44,25.38
16:02:03,25.38
16:05:23,25.38
16:08:42,25.38
16:12:02,25.38
16:15:21,25.38
16:18:41,25.38
16:22:00,25.38
16:25:19,25.38
16:28:39,25.39
16:31:58,25.38
16:35:18,25.39
16:38:37,25.41
16:41:56,25.39
16:45:16,25.41
16:48:35,25.44
16:51:55,25.43
16:55:14,25.43
16:58:34,25.44
17:01:53,25.44
17:05:13,25.44
17:08:32,25.43
17:11:51,25.40
17:15:11,25.44
17:18:30,25.43
17:21:50,25.43
17:25:09,25.44
17:28:29,25.44
17:31:48,25.44
17:35:08,25.44
17:38:27,25.44
17:41:46,25.44
17:45:06,25.44
17:48:26,25.44
17:51:45,25.44
17:55:04,25.44
17:58:24,25.44
18:01:43,25.44
18:05:03,25.44
18:08:22,25.44
18:11:42,25.44
18:15:01,25.44
18:18:21,25.44
18:21:45,25.44
18:25:05,25.44
18:28:25,25.46
18:31:44,25.49
18:35:04,25.50
18:38:23,25.50
18:41:43,25.50
18:45:02,25.50
18:48:21,25.50
18:51:41,25.50
18:55:01,25.50
18:58:20,25.50
19:01:39,25.50
19:04:59,25.50
19:08:18,25.50
19:11:38,25.50
19:14:57,25.50
19:18:17,25.50
19:21:37,25.50
19:24:56,25.50
19:28:15,25.50
19:31:35,25.51
19:34:54,25.51
19:38:14,25.54
19:41:33,25.56
19:44:53,25.56
19:48:12,25.56
19:51:32,25.56
19:54:52,25.56
19:58:13,25.56
20:01:32,25.56
20:04:52,25.56
20:08:11,25.56
20:11:31,25.56
20:14:50,25.55
20:18:10,25.50
20:21:29,25.51
20:24:49,25.74
20:28:08,25.96
20:31:28,26.13
20:34:47,26.23
20:38:06,26.25
20:41:26,26.26
20:44:45,26.26
20:48:05,26.25
20:51:24,26.25
20:54:44,26.23
20:58:03,26.19
21:01:23,26.19
21:04:42,26.15
21:08:01,26.13
21:11:21,26.11
21:14:40,26.07
21:18:00,26.06
21:21:19,26.04
21:24:39,26.00
21:27:58,26.00
21:31:18,26.00
21:34:37,25.99
21:37:57,25.94
21:41:16,25.94
21:44:35,25.94
21:47:55,25.93
21:51:14,25.89
21:54:34,25.88
21:57:53,25.88
22:01:13,25.88
22:04:32,25.86
22:07:52,25.81
22:11:11,25.81
22:14:31,25.81
22:17:50,25.81
22:21:10,25.77
22:24:29,25.75
22:27:48,25.75
22:31:08,25.75
22:34:27,25.75
22:37:47,25.75
22:41:06,25.75
22:44:26,25.75
22:47:45,25.75
22:51:04,25.75
22:54:24,25.75
22:57:43,25.73
23:01:03,25.73
23:04:22,25.69
23:07:42,25.66
23:11:01,25.70
23:14:21,25.89
23:17:40,26.05
23:21:00,26.18
23:24:19,26.25
23:27:38,26.25
23:30:58,26.25
23:34:17,26.25
23:37:37,26.25
23:40:56,26.21
23:44:15,26.19
23:47:35,26.16
23:50:54,26.13
23:54:14,26.11
23:57:33,26.06