00:01:22,24.81
00:04:42,24.80
00:08:01,24.81
00:11:21,24.81
00:14:40,24.79
00:17:59,24.80
00:21:19,24.80
00:24:38,24.77
00:27:57,24.80
00:31:17,24.81
00:34:36,24.76
00:37:56,24.79
00:41:15,24.76
00:44:35,24.75
00:47:54,24.75
00:51:13,24.75
00:54:33,24.75
00:57:52,24.74
01:01:12,24.71
01:04:31,24.69
01:07:51,24.70
01:11:10,24.69
01:14:29,24.70
01:17:49,24.69
01:21:08,24.69
01:24:28,24.69
01:27:47,24.69
01:31:07,24.69
01:34:26,24.69
01:37:45,24.69
01:41:05,24.66
01:44:24,24.64
01:47:44,24.64
01:51:03,24.63
01:54:22,24.63
01:57:42,24.63
02:01:02,24.60
02:04:21,24.61
02:07:40,24.60
02:11:00,24.60
02:14:19,24.60
02:17:39,24.59
02:20:58,24.59
02:24:18,24.56
02:27:37,24.56
02:30:57,24.56
02:34:16,24.56
02:37:36,24.56
02:40:55,24.56
02:44:15,24.56
02:47:34,24.54
02:50:54,24.51
02:54:13,24.50
02:57:33,24.50
03:00:52,24.50
03:04:11,24.50
03:07:31,24.49
03:10:50,24.48
03:14:10,24.50
03:17:29,24.48
03:20:49,24.45
03:24:08,24.45
03:27:28,24.48
03:30:47,24.45
03:34:06,24.44
03:37:26,24.44
03:40:47,24.44
03:44:07,24.44
03:47:26,24.44
03:50:46,24.44
03:54:05,24.63
03:57:25,24.81
04:00:44,24.82
04:04:03,24.82
04:07:23,24.86
04:10:42,24.86
04:14:02,24.88
04:17:21,24.86
04:20:40,24.81
04:24:00,24.81
04:27:19,24.80
04:30:39,24.79
04:33:58,24.75
04:37:17,24.75
04:40:37,24.74
04:43:56,24.69
04:47:16,24.69
04:50:35,24.68
04:53:55,24.63
04:57:14,24.63
05:00:34,24.59
05:03:53,24.56
05:07:13,24.56
05:10:32,24.54
05:13:52,24.52
05:17:11,24.50
05:20:31,24.50
05:23:50,24.50
05:27:10,24.49
05:30:29,24.50
05:33:48,24.49
05:37:08,24.46
05:40:27,24.44
05:43:47,24.44
05:47:06,24.44
05:50:26,24.44
05:53:45,24.43
05:57:04,24.38
06:00:24,24.38
06:03:44,24.38
06:07:03,24.38
06:10:23,24.38
06:13:43,24.38
06:17:02,24.36
06:20:21,24.36
06:23:41,24.38
06:27:00,24.36
06:30:20,24.34
06:33:39,24.35
06:36:59,24.32
06:40:18,24.31
06:43:37,24.32
06:46:57,24.32
06:50:16,24.31
06:53:36,24.31
06:56:55,24.31
07:00:14,24.31
07:03:34,24.31
07:06:53,24.31
07:10:13,24.31
07:13:32,24.31
07:16:52,24.31
07:20:11,24.31
07:23:30,24.31
07:26:50,24.31
07:30:09,24.31
07:33:29,24.31
07:36:48,24.31
07:40:07,24.34
07:43:27,24.31
07:46:46,24.31
07:50:06,24.31
07:53:25,24.31
07:56:45,24.31
08:00:04,24.31
08:03:24,24.31
08:06:43,24.31
08:10:03,24.31
08:13:22,24.34
08:16:41,24.34
08:20:01,24.32
08:23:20,24.38
08:26:40,24.34
08:29:59,24.38
08:33:18,24.36
08:36:38,24.38
08:39:58,24.38
08:43:17,24.38
08:46:36,24.38
08:49:56,24.38
08:53:15,24.39
08:56:35,24.38
08:59:54,24.38
09:03:13,24.38
09:06:33,24.38
09:09:52,24.38
09:13:12,24.38
09:16:31,24.38
09:19:51,24.39
09:23:10,24.39
09:26:29,24.40
09:29:49,24.44
09:33:08,24.44
09:36:28,24.44
09:39:47,24.44
09:43:07,24.44
09:46:26,24.44
09:49:46,24.48
09:53:05,24.50
09:56:25,24.50
09:59:44,24.50
10:03:03,24.50
10:06:23,24.52
10:09:42,24.50
10:13:02,24.52
10:16:21,24.55
10:19:41,24.55
10:23:00,24.56
10:26:19,24.56
10:29:39,24.56
10:32:58,24.56
10:36:18,24.57
10:39:37,24.56
10:42:57,24.60
10:46:16,24.60
10:49:35,24.61
10:52:55,24.61
10:56:14,24.63
10:59:34,24.61
11:02:53,24.63
11:06:12,24.63
11:09:32,24.63
11:12:51,24.63
11:16:11,24.63
11:19:30,24.65
11:22:50,24.68
11:26:09,24.69
11:29:29,24.69
11:32:48,24.69
11:36:08,24.69
11:39:27,24.69
11:42:46,24.69
11:46:06,24.69
11:49:25,24.69
11:52:45,24.69
11:56:04,24.69
11:59:24,24.69
12:02:43,24.69
12:06:03,24.69
12:09:22,24.69
12:12:41,24.69
12:16:01,24.71
12:19:20,24.74
12:22:40,24.75
12:25:59,24.75
12:29:19,24.75
12:32:38,24.75
12:35:58,24.75
12:39:17,24.75
12:42:36,24.80
12:45:56,24.76
12:49:15,24.75
12:52:35,24.80
12:55:54,24.79
12:59:14,24.80
13:02:33,24.85
13:05:53,25.10
13:09:12,25.20
13:12:31,25.25
13:15:51,25.30
13:19:10,25.31
13:22:30,25.31
13:25:49,25.31
13:29:09,25.31
13:32:28,25.32
13:35:48,25.32
13:39:07,25.32
13:42:26,25.31
13:45:46,25.31
13:49:05,25.31
13:52:25,25.31
13:55:44,25.29
13:59:04,25.25
14:02:23,25.25
14:05:43,25.25
14:09:02,25.25
14:12:22,25.25
14:15:41,25.25
14:19:00,25.25
14:22:20,25.24
14:25:40,25.24
14:28:59,25.25
14:32:18,25.25
14:35:38,25.25
14:38:57,25.24
14:42:17,25.23
14:45:36,25.21
14:48:56,25.21
14:52:15,25.21
14:55:35,25.19
14:58:54,25.18
15:02:14,25.19
15:05:33,25.19
15:08:53,25.19
15:12:12,25.19
15:15:31,25.19
15:18:51,25.19
15:22:10,25.19
15:25:30,25.19
15:28:49,25.19
15:32:08,25.19
15:35:28,25.19
15:38:47,25.20
15:42:07,25.20
15:45:26,25.21
15:48:46,25.21
15:52:05,25.19
15:55:24,25.21
15:58:44,25.19
16:02:03,25.19
16:05:23,25.19
16:08:42,25.19
16:12:02,25.19
16:15:21,25.19
16:18:41,25.19
16:22:00,25.20
16:25:19,25.23
16:28:39,25.23
16:31:58,25.23
16:35:18,25.23
16:38:37,25.25
16:41:56,25.25
16:45:16,25.25
16:48:35,25.25
16:51:55,25.25
16:55:14,25.24
16:58:34,25.25
17:01:53,25.25
17:05:13,25.20
17:08:32,25.20
17:11:51,25.20
17:15:11,25.21
17:18:30,25.21
17:21:50,25.23
17:25:09,25.25
17:28:29,25.25
17:31:48,25.25
17:35:08,25.25
17:38:27,25.25
17:41:46,25.25
17:45:06,25.25
17:48:25,25.25
17:51:45,25.25
17:55:04,25.25
17:58:24,25.25
18:01:43,25.25
18:05:03,25.25
18:08:22,25.25
18:11:42,25.25
18:15:01,25.25
18:18:21,25.25
18:21:42,25.25
18:25:05,25.27
18:28:25,25.25
18:31:44,25.27
18:35:04,25.31
18:38:23,25.31
18:41:43,25.31
18:45:02,25.31
18:48:21,25.31
18:51:41,25.31
18:55:00,25.31
18:58:20,25.31
19:01:39,25.31
19:04:59,25.30
19:08:18,25.30
19:11:38,25.30
19:14:57,25.30
19:18:17,25.31
19:21:36,25.31
19:24:56,25.32
19:28:15,25.31
19:31:35,25.31
19:34:54,25.34
19:38:14,25.35
19:41:33,25.38
19:44:53,25.36
19:48:12,25.35
19:51:32,25.38
19:54:52,25.38
19:58:12,25.36
20:01:32,25.35
20:04:52,25.38
20:08:11,25.36
20:11:30,25.36
20:14:50,25.36
20:18:10,25.36
20:21:29,25.43
20:24:49,25.69
20:28:08,25.80
20:31:28,25.81
20:34:47,25.88
20:38:06,25.88
20:41:26,25.88
20:44:45,25.88
20:48:05,25.88
20:51:24,25.88
20:54:44,25.86
20:58:03,25.85
21:01:22,25.81
21:04:42,25.81
21:08:01,25.81
21:11:21,25.75
21:14:40,25.75
21:18:00,25.75
21:21:19,25.75
21:24:39,25.74
21:27:58,25.73
21:31:18,25.69
21:34:37,25.69
21:37:57,25.69
21:41:16,25.69
21:44:35,25.69
21:47:55,25.68
21:51:14,25.64
21:54:34,25.64
21:57:53,25.63
22:01:13,25.63
22:04:32,25.61
22:07:52,25.61
22:11:11,25.57
22:14:31,25.56
22:17:50,25.56
22:21:10,25.56
22:24:29,25.56
22:27:48,25.56
22:31:08,25.56
22:34:27,25.56
22:37:47,25.56
22:41:06,25.56
22:44:26,25.55
22:47:45,25.54
22:51:04,25.52
22:54:24,25.50
22:57:43,25.50
23:01:03,25.50
23:04:22,25.50
23:07:42,25.49
23:11:01,25.63
23:14:21,25.82
23:17:40,25.88
23:20:59,25.90
23:24:19,25.91
23:27:38,25.94
23:30:58,25.91
23:34:17,25.91
23:37:36,25.89
23:40:56,25.88
23:44:15,25.88
23:47:35,25.88
23:50:54,25.82
23:54:14,25.81
23:57:33,25.81