00:01:22,19.18
00:04:42,19.05
00:08:01,19.25
00:11:21,19.23
00:14:40,18.84
00:17:59,18.89
00:21:19,18.81
00:24:38,19.00
00:27:58,19.06
00:31:17,19.01
00:34:36,18.94
00:37:56,19.07
00:41:15,18.84
00:44:35,18.60
00:47:54,18.41
00:51:13,18.11
00:54:33,18.18
00:57:52,18.45
01:01:12,18.34
01:04:31,18.40
01:07:51,18.44
01:11:10,18.40
01:14:29,18.31
01:17:49,18.24
01:21:08,18.00
01:24:28,18.16
01:27:47,18.21
01:31:07,18.25
01:34:26,18.25
01:37:45,18.29
01:41:05,17.90
01:44:24,17.91
01:47:44,17.82
01:51:03,17.86
01:54:22,17.90
01:57:42,17.84
02:01:02,17.76
02:04:21,17.70
02:07:40,17.70
02:11:00,17.51
02:14:19,17.44
02:17:39,17.13
02:20:58,17.04
02:24:18,17.18
02:27:37,17.06
02:30:57,16.86
02:34:16,16.60
02:37:36,16.45
02:40:55,16.50
02:44:15,16.39
02:47:34,16.34
02:50:54,16.26
02:54:13,16.07
02:57:33,15.90
03:00:52,15.93
03:04:12,15.97
03:07:31,15.88
03:10:50,15.79
03:14:10,15.68
03:17:30,15.64
03:20:49,15.59
03:24:08,15.53
03:27:28,15.40
03:30:47,15.25
03:34:06,15.18
03:37:26,15.16
03:40:47,15.19
03:44:07,15.20
03:47:27,15.26
03:50:46,15.25
03:54:05,15.21
03:57:25,15.22
04:00:44,15.19
04:04:03,15.14
04:07:23,15.06
04:10:42,15.04
04:14:02,15.04
04:17:21,15.00
04:20:40,15.07
04:24:00,15.03
04:27:19,15.01
04:30:39,14.93
04:33:58,14.94
04:37:17,14.94
04:40:37,15.01
04:43:56,15.10
04:47:16,15.09
04:50:35,15.06
04:53:55,15.14
04:57:14,15.14
05:00:34,15.07
05:03:53,15.13
05:07:13,15.21
05:10:32,15.21
05:13:52,15.28
05:17:11,15.35
05:20:31,15.29
05:23:50,15.38
05:27:10,15.40
05:30:29,15.54
05:33:48,15.60
05:37:08,15.69
05:40:27,15.74
05:43:47,15.89
05:47:06,16.04
05:50:26,16.13
05:53:45,16.30
05:57:04,16.54
06:00:24,16.63
06:03:44,17.15
06:07:04,17.36
06:10:23,17.26
06:13:43,17.55
06:17:02,17.61
06:20:22,17.81
06:23:41,17.80
06:27:00,17.89
06:30:20,17.94
06:33:39,18.29
06:36:59,18.76
06:40:18,18.95
06:43:37,19.09
06:46:57,19.20
06:50:16,19.26
06:53:36,19.34
06:56:55,19.50
07:00:15,19.60
07:03:34,19.71
07:06:53,19.94
07:10:13,20.15
07:13:32,20.23
07:16:52,20.41
07:20:11,20.70
07:23:30,21.01
07:26:50,21.18
07:30:09,21.24
07:33:29,21.51
07:36:48,21.81
07:40:08,21.98
07:43:27,22.31
07:46:46,22.81
07:50:06,25.09
07:53:25,27.24
07:56:45,28.44
08:00:04,29.79
08:03:24,30.51
08:06:43,30.96
08:10:03,31.73
08:13:22,31.73
08:16:41,32.55
08:20:01,32.61
08:23:20,32.60
08:26:40,33.14
08:29:59,33.75
08:33:18,33.29
08:36:38,33.88
08:39:58,33.85
08:43:17,33.60
08:46:36,33.85
08:49:56,34.74
08:53:15,35.71
08:56:35,35.26
08:59:54,35.46
09:03:13,36.01
09:06:33,36.38
09:09:52,36.20
09:13:12,36.48
09:16:31,36.74
09:19:51,35.86
09:23:10,36.39
09:26:29,36.52
09:29:49,36.81
09:33:08,36.40
09:36:28,36.90
09:39:47,36.85
09:43:07,36.69
09:46:26,36.81
09:49:46,37.48
09:53:05,37.02
09:56:25,37.35
09:59:44,38.04
10:03:03,37.60
10:06:23,37.41
10:09:42,38.08
10:13:02,37.66
10:16:21,37.95
10:19:41,38.01
10:23:00,38.40
10:26:20,37.76
10:29:39,37.40
10:32:58,37.20
10:36:18,37.79
10:39:37,38.24
10:42:57,39.20
10:46:16,38.20
10:49:35,38.50
10:52:55,38.05
10:56:14,37.74
10:59:34,37.31
11:02:53,37.86
11:06:13,39.00
11:09:32,38.23
11:12:51,38.44
11:16:11,38.21
11:19:30,38.75
11:22:50,38.59
11:26:09,39.17
11:29:29,38.86
11:32:48,38.95
11:36:08,39.90
11:39:27,39.17
11:42:46,38.83
11:46:06,39.61
11:49:25,38.63
11:52:45,38.73
11:56:04,39.15
11:59:24,39.94
12:02:43,38.63
12:06:03,38.66
12:09:22,39.35
12:12:41,39.35
12:16:01,39.01
12:19:20,38.09
12:22:40,38.94
12:25:59,38.71
12:29:19,38.65
12:32:38,38.40
12:35:58,38.61
12:39:17,38.61
12:42:36,39.44
12:45:56,39.70
12:49:15,39.88
12:52:35,37.86
12:55:54,37.77
12:59:14,39.31
13:02:33,38.86
13:05:53,38.15
13:09:12,39.79
13:12:31,38.88
13:15:51,38.21
13:19:10,38.80
13:22:30,40.38
13:25:49,40.02
13:29:09,39.74
13:32:28,38.27
13:35:48,39.40
13:39:07,39.74
13:42:27,39.69
13:45:46,39.51
13:49:05,38.66
13:52:25,37.56
13:55:44,37.61
13:59:04,38.38
14:02:23,39.23
14:05:43,39.36
14:09:02,38.42
14:12:22,38.64
14:15:41,37.94
14:19:00,37.36
14:22:20,36.11
14:25:40,36.39
14:28:59,37.51
14:32:18,36.41
14:35:38,34.54
14:38:57,33.51
14:42:17,33.44
14:45:36,33.60
14:48:56,33.39
14:52:15,32.67
14:55:35,32.33
14:58:54,32.80
15:02:14,32.67
15:05:33,32.75
15:08:53,32.54
15:12:12,32.09
15:15:31,31.61
15:18:51,31.57
15:22:10,31.32
15:25:30,31.51
15:28:49,31.55
15:32:08,31.64
15:35:28,31.74
15:38:47,31.60
15:42:07,31.57
15:45:26,31.49
15:48:46,31.41
15:52:05,31.25
15:55:24,31.10
15:58:44,31.26
16:02:03,30.86
16:05:23,30.61
16:08:42,30.56
16:12:02,30.93
16:15:21,30.73
16:18:41,30.60
16:22:00,30.25
16:25:19,30.61
16:28:39,30.75
16:31:58,30.44
16:35:18,30.21
16:38:37,30.18
16:41:56,30.06
16:45:16,29.76
16:48:35,29.82
16:51:55,29.88
16:55:14,29.90
16:58:34,29.95
17:01:53,29.69
17:05:13,29.57
17:08:32,29.44
17:11:51,29.90
17:15:11,29.89
17:18:30,29.82
17:21:50,29.70
17:25:09,29.71
17:28:29,29.79
17:31:48,29.81
17:35:08,29.79
17:38:27,29.82
17:41:46,29.89
17:45:06,29.64
17:48:25,29.63
17:51:45,29.68
17:55:04,29.39
17:58:24,29.44
18:01:43,29.51
18:05:03,29.32
18:08:22,29.10
18:11:42,29.24
18:15:01,29.29
18:18:21,29.40
18:21:45,29.02
18:25:05,28.89
18:28:25,29.00
18:31:44,28.86
18:35:04,28.98
18:38:23,29.05
18:41:43,28.94
18:45:02,28.84
18:48:21,28.90
18:51:41,29.00
18:55:00,28.81
18:58:20,28.65
19:01:39,28.61
19:04:59,28.60
19:08:18,28.61
19:11:38,28.38
19:14:57,28.29
19:18:17,28.38
19:21:37,28.31
19:24:56,28.23
19:28:15,28.27
19:31:35,28.18
19:34:54,28.16
19:38:14,28.02
19:41:33,27.88
19:44:53,27.95
19:48:12,27.85
19:51:32,27.66
19:54:52,27.65
19:58:12,27.61
20:01:32,27.63
20:04:52,27.54
20:08:11,27.48
20:11:31,27.44
20:14:50,27.41
20:18:10,27.38
20:21:29,27.25
20:24:49,27.14
20:28:08,26.96
20:31:28,26.93
20:34:47,26.98
20:38:06,26.73
20:41:26,26.56
20:44:45,26.55
20:48:05,26.56
20:51:24,26.46
20:54:44,26.40
20:58:03,26.31
21:01:23,26.23
21:04:42,26.19
21:08:01,25.86
21:11:21,25.80
21:14:40,25.73
21:18:00,25.69
21:21:19,25.44
21:24:39,25.40
21:27:58,25.29
21:31:18,25.20
21:34:37,25.26
21:37:57,25.13
21:41:16,25.02
21:44:35,24.94
21:47:55,24.77
21:51:14,24.52
21:54:34,24.46
21:57:53,24.40
22:01:13,24.19
22:04:32,24.02
22:07:52,23.73
22:11:11,23.57
22:14:31,23.60
22:17:50,23.59
22:21:10,23.24
22:24:29,23.35
22:27:48,23.30
22:31:08,22.96
22:34:27,22.74
22:37:47,22.63
22:41:06,22.66
22:44:26,22.82
22:47:45,22.86
22:51:04,22.74
22:54:24,22.81
22:57:43,22.49
23:01:03,22.14
23:04:22,22.04
23:07:42,22.11
23:11:01,22.14
23:14:21,22.06
23:17:40,21.98
23:21:00,21.81
23:24:19,21.88
23:27:38,21.96
23:30:58,22.16
23:34:17,22.04
23:37:37,22.05
23:40:56,22.02
23:44:15,22.00
23:47:35,22.02
23:50:54,21.81
23:54:14,21.70
23:57:33,21.41