00:01:22,19.34
00:04:42,19.32
00:08:01,19.24
00:11:21,19.31
00:14:40,19.25
00:17:59,19.20
00:21:19,19.15
00:24:38,19.19
00:27:58,19.15
00:31:17,19.06
00:34:36,19.00
00:37:56,18.90
00:41:15,18.94
00:44:35,18.76
00:47:54,18.71
00:51:13,18.51
00:54:33,18.45
00:57:52,18.34
01:01:12,18.49
01:04:31,18.45
01:07:51,18.34
01:11:10,18.35
01:14:29,18.35
01:17:49,18.35
01:21:08,18.34
01:24:28,18.38
01:27:47,18.36
01:31:07,18.19
01:34:26,18.15
01:37:45,18.09
01:41:05,18.00
01:44:24,17.96
01:47:44,17.96
01:51:03,17.96
01:54:22,17.89
01:57:42,17.81
02:01:02,17.71
02:04:21,17.59
02:07:40,17.59
02:11:00,17.66
02:14:19,17.60
02:17:39,17.50
02:20:58,17.48
02:24:18,17.45
02:27:37,17.38
02:30:57,17.29
02:34:16,17.25
02:37:36,17.24
02:40:55,17.01
02:44:15,16.88
02:47:34,16.82
02:50:54,16.49
02:54:13,16.43
02:57:33,16.54
03:00:52,16.52
03:04:11,16.29
03:07:31,16.25
03:10:50,16.09
03:14:10,16.02
03:17:29,15.93
03:20:49,15.82
03:24:08,15.57
03:27:28,15.47
03:30:47,15.61
03:34:06,15.79
03:37:26,15.80
03:40:47,15.78
03:44:07,15.75
03:47:26,15.65
03:50:46,15.46
03:54:05,15.47
03:57:25,15.50
04:00:44,15.44
04:04:03,15.15
04:07:23,15.14
04:10:42,15.18
04:14:02,15.31
04:17:21,15.57
04:20:40,15.63
04:24:00,15.53
04:27:19,15.25
04:30:39,15.44
04:33:58,15.56
04:37:17,15.56
04:40:37,15.45
04:43:56,15.43
04:47:16,15.36
04:50:35,15.41
04:53:55,15.55
04:57:14,15.53
05:00:34,15.51
05:03:53,15.57
05:07:13,15.59
05:10:32,15.70
05:13:52,15.78
05:17:11,15.79
05:20:31,15.84
05:23:50,15.85
05:27:10,15.82
05:30:29,15.91
05:33:48,16.06
05:37:08,16.14
05:40:27,16.16
05:43:47,16.30
05:47:06,16.54
05:50:26,16.64
05:53:45,16.69
05:57:04,16.79
06:00:24,16.93
06:03:44,16.91
06:07:03,17.06
06:10:23,17.19
06:13:43,17.41
06:17:02,17.61
06:20:21,17.74
06:23:41,17.90
06:27:00,17.98
06:30:20,18.27
06:33:39,18.26
06:36:59,18.43
06:40:18,18.68
06:43:37,18.85
06:46:57,18.95
06:50:16,18.96
06:53:36,19.00
06:56:55,19.04
07:00:14,19.13
07:03:34,19.24
07:06:53,19.32
07:10:13,19.43
07:13:32,19.55
07:16:52,19.73
07:20:11,19.99
07:23:30,20.16
07:26:50,20.16
07:30:09,20.13
07:33:29,20.19
07:36:48,20.31
07:40:08,20.49
07:43:27,20.57
07:46:46,20.65
07:50:06,20.76
07:53:25,20.93
07:56:45,21.04
08:00:04,21.18
08:03:24,21.18
08:06:43,21.35
08:10:03,21.60
08:13:22,21.66
08:16:41,21.79
08:20:01,21.85
08:23:20,21.86
08:26:40,22.14
08:29:59,22.11
08:33:18,22.16
08:36:38,22.24
08:39:58,22.60
08:43:17,22.63
08:46:36,22.56
08:49:56,22.69
08:53:15,22.90
08:56:35,22.82
08:59:54,22.96
09:03:13,23.14
09:06:33,23.25
09:09:52,23.29
09:13:12,23.39
09:16:31,23.54
09:19:51,23.57
09:23:10,23.65
09:26:29,23.98
09:29:49,24.07
09:33:08,24.19
09:36:28,24.46
09:39:47,24.44
09:43:07,24.52
09:46:26,24.65
09:49:46,24.74
09:53:05,24.57
09:56:25,24.76
09:59:44,24.89
10:03:03,25.06
10:06:23,24.95
10:09:42,25.07
10:13:02,25.01
10:16:21,25.07
10:19:41,25.06
10:23:00,25.38
10:26:20,25.64
10:29:39,25.39
10:32:58,25.27
10:36:18,25.77
10:39:37,25.81
10:42:57,26.14
10:46:16,26.18
10:49:35,26.07
10:52:55,26.20
10:56:14,25.91
10:59:34,25.66
11:02:53,25.71
11:06:13,26.11
11:09:32,26.27
11:12:51,26.00
11:16:11,25.96
11:19:30,26.04
11:22:50,26.04
11:26:09,26.18
11:29:29,26.66
11:32:48,26.60
11:36:08,26.85
11:39:27,26.64
11:42:46,26.59
11:46:06,26.64
11:49:25,26.86
11:52:45,26.80
11:56:04,26.99
11:59:24,27.04
12:02:43,27.26
12:06:03,27.24
12:09:22,26.88
12:12:41,26.95
12:16:01,27.46
12:19:20,27.64
12:22:40,27.41
12:25:59,27.18
12:29:19,27.38
12:32:38,27.44
12:35:58,27.57
12:39:17,27.51
12:42:36,27.61
12:45:56,27.73
12:49:15,27.71
12:52:35,27.80
12:55:54,27.84
12:59:14,28.09
13:02:33,28.20
13:05:53,28.24
13:09:12,28.21
13:12:31,28.05
13:15:51,28.04
13:19:10,28.13
13:22:30,28.14
13:25:49,28.19
13:29:09,28.11
13:32:28,28.27
13:35:48,28.25
13:39:07,28.56
13:42:26,28.51
13:45:46,28.59
13:49:05,28.61
13:52:25,28.48
13:55:44,28.35
13:59:04,28.30
14:02:23,28.50
14:05:43,28.80
14:09:02,28.85
14:12:22,28.64
14:15:41,28.64
14:19:00,28.57
14:22:20,28.54
14:25:40,28.43
14:28:59,28.63
14:32:18,28.69
14:35:38,28.55
14:38:57,28.57
14:42:17,28.73
14:45:36,29.06
14:48:56,29.13
14:52:15,29.11
14:55:35,29.25
14:58:54,29.21
15:02:14,29.19
15:05:33,29.06
15:08:53,29.11
15:12:12,29.41
15:15:31,29.65
15:18:51,29.55
15:22:10,29.74
15:25:30,29.59
15:28:49,29.38
15:32:08,29.45
15:35:28,29.64
15:38:47,29.36
15:42:07,28.95
15:45:26,28.95
15:48:46,29.18
15:52:05,29.19
15:55:24,29.25
15:58:44,29.13
16:02:03,29.04
16:05:23,29.10
16:08:42,29.18
16:12:02,29.26
16:15:21,29.16
16:18:41,28.98
16:22:00,29.06
16:25:19,28.94
16:28:39,28.75
16:31:58,28.59
16:35:18,28.46
16:38:37,28.50
16:41:56,28.65
16:45:16,28.88
16:48:35,28.74
16:51:55,28.75
16:55:14,28.86
16:58:34,28.79
17:01:53,28.81
17:05:13,28.85
17:08:32,28.82
17:11:51,28.81
17:15:11,28.88
17:18:30,28.96
17:21:50,28.81
17:25:09,28.74
17:28:29,28.86
17:31:48,28.91
17:35:08,28.86
17:38:27,28.70
17:41:46,28.48
17:45:06,28.45
17:48:25,28.26
17:51:45,28.18
17:55:04,28.25
17:58:24,28.25
18:01:43,28.10
18:05:03,28.07
18:08:22,28.04
18:11:42,27.84
18:15:01,27.90
18:18:21,27.82
18:21:43,27.88
18:25:05,27.82
18:28:25,27.81
18:31:44,27.69
18:35:04,27.70
18:38:23,27.64
18:41:43,27.75
18:45:02,27.85
18:48:21,27.64
18:51:41,27.49
18:55:00,27.40
18:58:20,27.46
19:01:39,27.45
19:04:59,27.32
19:08:18,27.26
19:11:38,27.35
19:14:57,27.30
19:18:17,27.18
19:21:36,27.09
19:24:56,27.06
19:28:15,27.00
19:31:35,27.01
19:34:54,26.98
19:38:14,26.93
19:41:33,26.93
19:44:53,26.77
19:48:12,26.75
19:51:32,26.74
19:54:52,26.71
19:58:12,26.70
20:01:32,26.74
20:04:52,26.64
20:08:11,26.63
20:11:31,26.59
20:14:50,26.55
20:18:10,26.50
20:21:29,26.46
20:24:49,26.39
20:28:08,26.29
20:31:28,26.23
20:34:47,26.21
20:38:06,26.14
20:41:26,26.11
20:44:45,26.00
20:48:05,25.93
20:51:24,25.89
20:54:44,25.96
20:58:03,25.84
21:01:22,25.70
21:04:42,25.60
21:08:01,25.45
21:11:21,25.31
21:14:40,25.18
21:18:00,25.13
21:21:19,25.07
21:24:39,24.91
21:27:58,24.84
21:31:18,24.75
21:34:37,24.66
21:37:57,24.61
21:41:16,24.39
21:44:35,24.24
21:47:55,24.10
21:51:14,24.02
21:54:34,24.06
21:57:53,23.99
22:01:13,23.81
22:04:32,23.63
22:07:52,23.44
22:11:11,23.45
22:14:31,23.43
22:17:50,23.36
22:21:10,23.18
22:24:29,23.01
22:27:48,22.90
22:31:08,22.89
22:34:27,22.86
22:37:47,22.80
22:41:06,22.64
22:44:26,22.57
22:47:45,22.60
22:51:04,22.63
22:54:24,22.41
22:57:43,22.38
23:01:03,22.32
23:04:22,22.23
23:07:42,22.19
23:11:01,22.05
23:14:21,22.11
23:17:40,22.14
23:20:59,22.00
23:24:19,21.93
23:27:38,21.99
23:30:58,21.90
23:34:17,21.94
23:37:37,21.89
23:40:56,21.75
23:44:15,21.71
23:47:35,21.69
23:50:54,21.65
23:54:14,21.63
23:57:33,21.56