00:01:39,24.06 00:04:58,24.06 00:08:18,24.06 00:11:37,24.06 00:14:56,24.06 00:18:16,24.06 00:21:35,24.06 00:24:55,24.06 00:28:14,24.05 00:31:33,24.06 00:34:53,24.01 00:38:12,24.00 00:41:31,24.00 00:44:51,24.00 00:48:10,24.00 00:51:30,24.00 00:54:50,24.00 00:58:09,24.00 01:01:29,24.00 01:04:48,23.99 01:08:07,23.94 01:11:27,23.94 01:14:46,23.94 01:18:05,23.94 01:21:25,23.94 01:24:44,23.94 01:28:04,23.94 01:31:23,23.94 01:34:43,23.89 01:38:02,23.88 01:41:22,23.86 01:44:42,24.01 01:48:01,24.19 01:51:21,24.36 01:54:41,24.46 01:58:00,24.50 02:01:20,24.50 02:04:39,24.50 02:07:59,24.50 02:11:18,24.45 02:14:38,24.44 02:17:57,24.39 02:21:16,24.38 02:24:36,24.35 02:27:55,24.31 02:31:15,24.30 02:34:34,24.25 02:37:54,24.24 02:41:13,24.19 02:44:33,24.19 02:47:52,24.15 02:51:12,24.13 02:54:31,24.11 02:57:50,24.06 03:01:10,24.06 03:04:29,24.02 03:07:49,24.00 03:11:08,23.99 03:14:28,23.95 03:17:47,23.94 03:21:07,23.94 03:24:26,23.90 03:27:46,23.88 03:31:05,23.88 03:34:25,23.85 03:37:44,23.81 03:41:04,23.81 03:44:23,23.81 03:47:43,23.79 03:51:03,23.75 03:54:22,23.75 03:57:41,23.75 04:01:01,23.73 04:04:20,23.69 04:07:40,23.69 04:10:59,23.69 04:14:18,23.64 04:17:38,23.63 04:20:57,23.63 04:24:17,23.63 04:27:36,23.63 04:30:56,23.63 04:34:15,23.60 04:37:35,23.56 04:40:54,23.56 04:44:13,23.56 04:47:33,23.56 04:50:52,23.55 04:54:11,23.52 04:57:31,23.50 05:00:50,23.50 05:04:10,23.50 05:07:29,23.50 05:10:48,23.49 05:14:08,23.44 05:17:28,23.44 05:20:47,23.44 05:24:06,23.44 05:27:26,23.44 05:30:45,23.44 05:34:05,23.44 05:37:24,23.44 05:40:43,23.44 05:44:03,23.43 05:47:22,23.40 05:50:42,23.38 05:54:01,23.39 05:57:21,23.38 06:00:40,23.38 06:03:59,23.38 06:07:19,23.38 06:10:38,23.38 06:13:58,23.38 06:17:17,23.38 06:20:37,23.38 06:23:56,23.38 06:27:15,23.38 06:30:35,23.38 06:33:54,23.38 06:37:14,23.38 06:40:33,23.38 06:43:52,23.38 06:47:12,23.38 06:50:31,23.38 06:53:51,23.38 06:57:10,23.36 07:00:30,23.38 07:03:49,23.36 07:07:09,23.36 07:10:28,23.36 07:13:48,23.35 07:17:07,23.36 07:20:26,23.38 07:23:46,23.38 07:27:06,23.38 07:30:25,23.38 07:33:45,23.38 07:37:04,23.38 07:40:23,23.38 07:43:43,23.38 07:47:02,23.38 07:50:22,23.38 07:53:41,23.38 07:57:01,23.38 08:00:20,23.38 08:03:40,23.38 08:06:59,23.38 08:10:18,23.38 08:13:38,23.38 08:16:57,23.56 08:20:17,23.77 08:23:36,23.95 08:26:55,24.05 08:30:15,24.13 08:33:34,24.13 08:36:54,24.13 08:40:13,24.13 08:43:32,24.13 08:46:52,24.13 08:50:12,24.13 08:53:31,24.06 08:56:50,24.06 09:00:10,24.20 09:03:29,24.39 09:06:49,24.54 09:10:08,24.61 09:13:28,24.65 09:16:47,24.69 09:20:07,24.66 09:23:26,24.64 09:26:45,24.63 09:30:05,24.63 09:33:24,24.60 09:36:44,24.56 09:40:03,24.56 09:43:23,24.52 09:46:42,24.50 09:50:02,24.50 09:53:21,24.45 09:56:41,24.44 10:00:00,24.44 10:03:20,24.40 10:06:39,24.38 10:09:59,24.38 10:13:18,24.38 10:16:37,24.38 10:19:57,24.34 10:23:17,24.31 10:26:36,24.31 10:29:56,24.31 10:33:15,24.31 10:36:34,24.31 10:39:54,24.31 10:43:13,24.31 10:46:33,24.31 10:49:53,24.31 10:53:12,24.31 10:56:32,24.31 10:59:51,24.31 11:03:10,24.29 11:06:30,24.27 11:09:49,24.30 11:13:09,24.31 11:16:28,24.30 11:19:48,24.31 11:23:07,24.31 11:26:26,24.31 11:29:46,24.31 11:33:05,24.31 11:36:25,24.31 11:39:44,24.31 11:43:04,24.31 11:46:23,24.31 11:49:43,24.31 11:53:02,24.31 11:56:22,24.31 11:59:41,24.31 12:03:01,24.31 12:06:20,24.31 12:09:40,24.31 12:12:59,24.32 12:16:18,24.34 12:19:38,24.38 12:22:58,24.38 12:26:17,24.38 12:29:37,24.38 12:32:56,24.38 12:36:15,24.38 12:39:35,24.38 12:42:54,24.38 12:46:14,24.38 12:49:33,24.41 12:52:52,24.44 12:56:12,24.41 12:59:31,24.44 13:02:51,24.44 13:06:10,24.44 13:09:30,24.44 13:12:49,24.44 13:16:08,24.44 13:19:28,24.44 13:22:47,24.46 13:26:07,24.50 13:29:26,24.50 13:32:46,24.50 13:36:05,24.50 13:39:25,24.50 13:42:44,24.50 13:46:04,24.50 13:49:23,24.50 13:52:42,24.50 13:56:02,24.50 13:59:21,24.50 14:02:41,24.50 14:06:00,24.50 14:09:20,24.50 14:12:39,24.50 14:16:01,24.49 14:19:24,24.57 14:22:43,24.82 14:26:04,25.02 14:29:30,25.18 14:32:50,25.24 14:36:10,25.24 14:39:29,25.20 14:42:49,25.18 14:46:08,25.11 14:49:27,25.18 14:52:47,25.41 14:56:06,25.61 14:59:26,25.71 15:02:45,25.76 15:06:05,25.79 15:09:24,25.75 15:12:44,25.70 15:16:03,25.71 15:19:23,25.88 15:22:42,26.07 15:26:02,26.16 15:29:21,26.19 15:32:40,26.19 15:36:00,26.19 15:39:19,26.15 15:42:39,26.11 15:45:58,26.05 15:49:17,25.99 15:52:37,25.93 15:55:56,26.06 15:59:16,26.20 16:02:35,26.34 16:05:55,26.38 16:09:14,26.38 16:12:34,26.38 16:15:53,26.31 16:19:12,26.30 16:22:32,26.25 16:25:51,26.20 16:29:11,26.15 16:32:30,26.10 16:35:50,26.06 16:39:09,26.00 16:42:28,25.98 16:45:48,25.94 16:49:07,25.89 16:52:27,25.84 16:55:46,25.80 16:59:06,25.75 17:02:25,25.73 17:05:45,25.69 17:09:04,25.66 17:12:23,25.64 17:15:43,25.60 17:19:02,25.55 17:22:22,25.64 17:25:41,25.84 17:29:01,26.01 17:32:20,26.10 17:35:40,26.13 17:38:59,26.13 17:42:18,26.13 17:45:38,26.13 17:48:57,26.09 17:52:17,26.06 17:55:36,26.00 17:58:56,25.99 18:02:15,25.94 18:05:34,25.91 18:08:54,25.88 18:12:13,25.85 18:15:33,25.81 18:18:52,25.81 18:22:12,25.75 18:25:32,25.75 18:28:56,25.70 18:32:16,25.69 18:35:36,25.68 18:38:55,25.64 18:42:15,25.63 18:45:34,25.60 18:48:53,25.56 18:52:13,25.56 18:55:32,25.52 18:58:52,25.50 19:02:11,25.50 19:05:31,25.50 19:08:50,25.46 19:12:09,25.44 19:15:29,25.44 19:18:48,25.44 19:22:08,25.39 19:25:27,25.39 19:28:47,25.38 19:32:06,25.38 19:35:26,25.38 19:38:45,25.38 19:42:05,25.32 19:45:24,25.31 19:48:43,25.31 19:52:03,25.31 19:55:22,25.30 19:58:42,25.31 20:02:01,25.25 20:05:21,25.25 20:08:40,25.25 20:12:00,25.25 20:15:19,25.25 20:18:39,25.25 20:21:58,25.21 20:25:17,25.20 20:28:37,25.19 20:31:56,25.19 20:35:16,25.19 20:38:35,25.19 20:41:55,25.23 20:45:14,25.19 20:48:33,25.19 20:51:53,25.19 20:55:12,25.19 20:58:32,25.19 21:01:51,25.19 21:05:11,25.19 21:08:30,25.19 21:11:49,25.19 21:15:09,25.19 21:18:28,25.19 21:21:48,25.19 21:25:07,25.19 21:28:27,25.19 21:31:46,25.19 21:35:05,25.18 21:38:25,25.15 21:41:44,25.13 21:45:04,25.13 21:48:23,25.13 21:51:43,25.13 21:55:02,25.13 21:58:22,25.13 22:01:41,25.13 22:05:00,25.10 22:08:20,25.07 22:11:40,25.06 22:15:00,25.06 22:18:20,25.06 22:21:39,25.06 22:24:59,25.06 22:28:18,25.06 22:31:37,25.06 22:34:57,25.06 22:38:16,25.06 22:41:36,25.05 22:44:55,25.05 22:48:15,25.00 22:51:34,25.00 22:54:53,25.00 22:58:13,25.00 23:01:32,25.00 23:04:52,25.00 23:08:11,25.00 23:11:31,24.96 23:14:50,24.95 23:18:10,24.94 23:21:29,24.94 23:24:48,24.94 23:28:08,24.94 23:31:27,24.94 23:34:47,24.94 23:38:06,24.94 23:41:26,24.93 23:44:45,24.93 23:48:05,24.88 23:51:24,24.88 23:54:43,24.88 23:58:03,24.88