00:01:39,17.98
00:04:58,17.81
00:08:18,17.80
00:11:37,17.73
00:14:56,17.79
00:18:16,17.91
00:21:35,17.95
00:24:54,17.82
00:28:14,17.73
00:31:33,17.70
00:34:53,17.69
00:38:12,17.82
00:41:31,17.77
00:44:51,17.77
00:48:10,17.80
00:51:30,17.70
00:54:50,17.46
00:58:09,17.31
01:01:29,17.20
01:04:48,17.11
01:08:07,17.00
01:11:27,16.71
01:14:46,16.54
01:18:05,16.51
01:21:25,16.36
01:24:44,16.36
01:28:04,16.09
01:31:23,15.95
01:34:43,15.94
01:38:02,15.93
01:41:22,15.88
01:44:42,16.10
01:48:01,16.01
01:51:21,16.00
01:54:41,16.11
01:58:00,16.29
02:01:20,16.23
02:04:39,16.16
02:07:59,16.35
02:11:18,16.19
02:14:38,16.09
02:17:57,16.16
02:21:16,15.97
02:24:36,15.95
02:27:55,15.85
02:31:15,15.81
02:34:34,15.70
02:37:54,15.88
02:41:13,15.69
02:44:33,15.68
02:47:52,15.55
02:51:12,15.51
02:54:31,15.65
02:57:50,15.59
03:01:10,15.66
03:04:29,15.71
03:07:49,15.53
03:11:08,15.68
03:14:28,15.70
03:17:47,15.36
03:21:07,15.39
03:24:26,15.38
03:27:46,15.45
03:31:05,15.44
03:34:25,15.35
03:37:44,15.43
03:41:04,15.24
03:44:23,15.49
03:47:43,15.43
03:51:03,15.13
03:54:22,15.06
03:57:41,15.10
04:01:01,15.06
04:04:20,15.04
04:07:40,15.00
04:10:59,15.24
04:14:18,15.16
04:17:38,15.25
04:20:57,15.40
04:24:17,15.44
04:27:36,15.14
04:30:56,15.15
04:34:15,15.28
04:37:35,15.11
04:40:54,15.14
04:44:13,15.11
04:47:33,15.30
04:50:52,15.29
04:54:11,15.22
04:57:31,15.34
05:00:50,15.30
05:04:10,15.29
05:07:29,15.56
05:10:48,15.61
05:14:08,15.55
05:17:28,15.57
05:20:47,15.56
05:24:06,15.54
05:27:26,15.71
05:30:45,16.01
05:34:05,16.26
05:37:24,16.50
05:40:43,16.59
05:44:03,16.68
05:47:22,16.82
05:50:42,16.89
05:54:01,17.00
05:57:21,17.04
06:00:40,17.16
06:03:59,17.34
06:07:19,17.56
06:10:38,17.59
06:13:58,17.65
06:17:17,17.74
06:20:37,17.82
06:23:56,17.96
06:27:15,18.00
06:30:35,18.14
06:33:54,18.27
06:37:13,18.34
06:40:33,18.48
06:43:52,18.70
06:47:12,18.81
06:50:31,18.93
06:53:51,19.04
06:57:10,19.23
07:00:30,19.35
07:03:49,19.44
07:07:09,19.54
07:10:28,19.80
07:13:48,19.94
07:17:07,20.09
07:20:26,20.16
07:23:46,20.20
07:27:06,20.46
07:30:25,20.59
07:33:44,20.84
07:37:04,20.81
07:40:23,21.06
07:43:43,21.23
07:47:02,21.85
07:50:22,23.99
07:53:41,25.41
07:57:01,26.96
08:00:20,27.64
08:03:39,28.35
08:06:59,29.09
08:10:18,27.91
08:13:38,28.54
08:16:57,29.36
08:20:17,29.99
08:23:36,30.10
08:26:55,30.76
08:30:15,30.88
08:33:34,31.09
08:36:54,30.51
08:40:13,30.84
08:43:32,31.68
08:46:52,32.24
08:50:11,31.93
08:53:31,31.91
08:56:50,31.38
09:00:10,31.81
09:03:29,31.70
09:06:49,32.25
09:10:08,32.40
09:13:28,33.38
09:16:47,33.64
09:20:07,34.10
09:23:26,33.86
09:26:45,33.38
09:30:05,34.23
09:33:24,34.70
09:36:44,34.30
09:40:03,33.77
09:43:23,35.05
09:46:42,34.38
09:50:02,35.09
09:53:21,34.20
09:56:41,33.64
10:00:00,33.83
10:03:20,33.73
10:06:39,34.96
10:09:59,35.00
10:13:18,35.40
10:16:37,36.33
10:19:57,36.25
10:23:17,35.76
10:26:36,35.16
10:29:56,35.64
10:33:15,36.09
10:36:34,35.83
10:39:54,36.10
10:43:13,36.45
10:46:33,37.00
10:49:53,36.80
10:53:12,37.29
10:56:32,37.25
10:59:51,37.33
11:03:10,36.15
11:06:30,34.64
11:09:49,35.49
11:13:09,35.54
11:16:28,36.08
11:19:48,35.86
11:23:07,36.99
11:26:26,36.29
11:29:46,37.05
11:33:05,37.48
11:36:25,36.52
11:39:44,36.42
11:43:04,38.19
11:46:23,37.92
11:49:43,37.52
11:53:02,37.73
11:56:21,38.14
11:59:41,37.29
12:03:01,37.89
12:06:20,38.38
12:09:40,37.77
12:12:59,38.44
12:16:18,38.79
12:19:38,39.11
12:22:58,39.09
12:26:17,39.27
12:29:37,39.05
12:32:56,39.02
12:36:15,39.89
12:39:35,39.73
12:42:54,38.81
12:46:14,39.21
12:49:33,38.67
12:52:52,38.79
12:56:12,38.60
12:59:31,38.16
13:02:51,38.08
13:06:10,38.09
13:09:30,38.24
13:12:49,38.48
13:16:08,38.88
13:19:28,39.33
13:22:47,39.40
13:26:07,39.35
13:29:26,39.15
13:32:46,38.96
13:36:05,39.23
13:39:25,39.33
13:42:44,39.04
13:46:04,39.41
13:49:23,38.88
13:52:42,38.15
13:56:02,39.60
13:59:21,38.58
14:02:41,38.26
14:06:00,38.65
14:09:20,38.94
14:12:39,38.20
14:16:01,38.89
14:19:24,38.96
14:22:43,38.58
14:26:04,38.40
14:29:30,36.85
14:32:50,36.50
14:36:10,34.44
14:39:29,33.26
14:42:49,32.40
14:46:08,32.08
14:49:27,31.43
14:52:47,31.23
14:56:06,31.10
14:59:26,31.05
15:02:45,31.25
15:06:05,31.10
15:09:24,30.94
15:12:44,30.68
15:16:03,30.19
15:19:23,29.91
15:22:42,30.24
15:26:01,30.16
15:29:21,30.26
15:32:40,29.93
15:36:00,29.85
15:39:19,30.02
15:42:39,30.00
15:45:58,29.66
15:49:17,29.51
15:52:37,29.64
15:55:56,29.39
15:59:16,29.11
16:02:35,29.18
16:05:55,29.35
16:09:14,29.34
16:12:34,28.99
16:15:53,29.15
16:19:12,29.16
16:22:32,28.88
16:25:51,29.19
16:29:11,29.07
16:32:30,28.81
16:35:50,28.68
16:39:09,28.65
16:42:28,28.81
16:45:48,28.73
16:49:07,28.82
16:52:27,28.51
16:55:46,28.55
16:59:06,28.52
17:02:25,28.48
17:05:45,28.60
17:09:04,28.84
17:12:23,28.77
17:15:43,28.75
17:19:02,28.70
17:22:22,28.69
17:25:41,28.63
17:29:01,28.40
17:32:20,28.50
17:35:40,28.32
17:38:59,28.49
17:42:18,28.31
17:45:38,28.38
17:48:57,27.93
17:52:17,27.82
17:55:36,27.91
17:58:55,27.88
18:02:15,27.96
18:05:34,28.23
18:08:54,28.26
18:12:13,27.91
18:15:33,27.90
18:18:52,27.52
18:22:12,27.54
18:25:32,27.76
18:28:56,28.01
18:32:16,27.89
18:35:36,27.79
18:38:55,27.56
18:42:15,27.49
18:45:34,27.45
18:48:53,27.31
18:52:13,27.35
18:55:32,27.35
18:58:52,27.35
19:02:11,27.27
19:05:31,27.21
19:08:50,27.25
19:12:09,27.07
19:15:29,27.19
19:18:48,27.02
19:22:08,26.99
19:25:27,26.85
19:28:47,26.79
19:32:06,26.86
19:35:26,26.71
19:38:45,26.65
19:42:05,26.64
19:45:24,26.51
19:48:43,26.54
19:52:03,26.49
19:55:22,26.50
19:58:42,26.41
20:02:01,26.31
20:05:21,26.16
20:08:40,26.14
20:11:59,26.02
20:15:19,25.88
20:18:39,25.88
20:21:58,25.76
20:25:17,25.54
20:28:37,25.60
20:31:56,25.57
20:35:16,25.44
20:38:35,25.38
20:41:55,25.32
20:45:14,25.13
20:48:33,25.14
20:51:53,25.04
20:55:12,24.91
20:58:32,24.75
21:01:51,24.77
21:05:11,24.64
21:08:30,24.57
21:11:49,24.46
21:15:09,24.43
21:18:28,24.21
21:21:48,24.14
21:25:07,24.05
21:28:27,23.74
21:31:46,23.65
21:35:05,23.48
21:38:25,23.18
21:41:44,23.04
21:45:04,22.98
21:48:23,22.74
21:51:43,22.49
21:55:02,22.20
21:58:22,22.32
22:01:41,21.98
22:05:00,21.94
22:08:20,22.07
22:11:40,21.51
22:15:00,21.36
22:18:20,21.73
22:21:39,21.38
22:24:59,21.26
22:28:18,21.21
22:31:37,21.15
22:34:57,20.98
22:38:16,21.19
22:41:36,21.25
22:44:55,21.02
22:48:15,20.90
22:51:34,20.84
22:54:53,20.84
22:58:13,20.69
23:01:32,20.41
23:04:52,20.57
23:08:11,20.20
23:11:31,20.04
23:14:50,20.46
23:18:10,20.54
23:21:29,20.39
23:24:48,20.38
23:28:08,20.38
23:31:27,20.02
23:34:47,19.88
23:38:06,19.64
23:41:26,19.36
23:44:45,19.38
23:48:04,19.38
23:51:24,18.94
23:54:43,19.05
23:58:03,19.11