00:01:39,17.82
00:04:58,17.64
00:08:18,17.64
00:11:37,17.54
00:14:56,17.65
00:18:16,17.74
00:21:35,17.74
00:24:54,17.65
00:28:14,17.57
00:31:33,17.59
00:34:53,17.63
00:38:12,17.54
00:41:31,17.51
00:44:51,17.51
00:48:10,17.51
00:51:30,17.46
00:54:50,17.34
00:58:09,17.24
01:01:28,17.06
01:04:48,16.93
01:08:07,16.79
01:11:27,16.85
01:14:46,16.81
01:18:05,16.65
01:21:25,16.46
01:24:44,16.36
01:28:04,16.31
01:31:23,16.23
01:34:43,16.24
01:38:02,16.26
01:41:21,16.13
01:44:42,16.20
01:48:01,16.23
01:51:21,16.05
01:54:41,15.93
01:58:00,16.02
02:01:20,16.15
02:04:39,16.27
02:07:59,16.26
02:11:18,16.41
02:14:38,16.29
02:17:57,16.30
02:21:16,16.29
02:24:36,16.27
02:27:55,16.29
02:31:15,16.26
02:34:34,16.27
02:37:54,16.23
02:41:13,16.16
02:44:33,16.07
02:47:52,16.00
02:51:12,15.91
02:54:31,15.88
02:57:50,15.82
03:01:10,15.82
03:04:29,15.75
03:07:49,15.60
03:11:08,15.71
03:14:28,15.69
03:17:47,15.76
03:21:07,15.55
03:24:26,15.43
03:27:46,15.53
03:31:05,15.68
03:34:25,15.66
03:37:44,15.51
03:41:04,15.60
03:44:23,15.64
03:47:43,15.61
03:51:02,15.53
03:54:22,15.43
03:57:41,15.46
04:01:01,15.43
04:04:20,15.53
04:07:40,15.47
04:10:59,15.30
04:14:18,15.39
04:17:38,15.38
04:20:57,15.45
04:24:17,15.61
04:27:36,15.65
04:30:56,15.74
04:34:15,15.70
04:37:35,15.49
04:40:54,15.44
04:44:13,15.45
04:47:33,15.36
04:50:52,15.38
04:54:11,15.41
04:57:31,15.51
05:00:50,15.54
05:04:10,15.59
05:07:29,15.55
05:10:48,15.53
05:14:08,15.63
05:17:28,15.69
05:20:47,15.79
05:24:06,15.84
05:27:26,15.78
05:30:45,15.88
05:34:05,16.11
05:37:24,16.23
05:40:43,16.43
05:44:03,16.44
05:47:22,16.56
05:50:42,16.60
05:54:01,16.84
05:57:21,16.90
06:00:40,16.98
06:03:59,17.07
06:07:19,17.13
06:10:38,17.24
06:13:58,17.50
06:17:17,17.64
06:20:36,17.65
06:23:56,17.82
06:27:15,18.00
06:30:35,18.25
06:33:54,18.25
06:37:13,18.29
06:40:33,18.44
06:43:52,18.57
06:47:12,18.75
06:50:31,18.75
06:53:51,18.75
06:57:10,18.94
07:00:30,19.01
07:03:49,19.14
07:07:09,19.26
07:10:28,19.25
07:13:48,19.38
07:17:07,19.36
07:20:26,19.29
07:23:46,19.49
07:27:06,19.44
07:30:25,19.49
07:33:44,19.56
07:37:04,19.64
07:40:23,19.74
07:43:43,19.82
07:47:02,19.81
07:50:22,19.82
07:53:41,19.84
07:57:01,19.86
08:00:20,20.02
08:03:39,20.14
08:06:59,20.16
08:10:18,20.40
08:13:38,20.63
08:16:57,20.54
08:20:17,20.51
08:23:36,20.77
08:26:55,20.77
08:30:15,20.91
08:33:34,21.06
08:36:54,21.18
08:40:13,21.34
08:43:32,21.29
08:46:52,21.39
08:50:11,21.43
08:53:31,21.50
08:56:50,21.88
09:00:10,21.85
09:03:29,21.90
09:06:49,21.96
09:10:08,22.11
09:13:28,22.09
09:16:47,22.23
09:20:07,22.45
09:23:26,22.75
09:26:45,22.79
09:30:05,22.79
09:33:24,22.90
09:36:44,22.86
09:40:03,23.14
09:43:23,23.35
09:46:42,23.43
09:50:02,23.55
09:53:21,23.68
09:56:41,23.32
10:00:00,23.61
10:03:20,23.86
10:06:39,23.80
10:09:59,24.06
10:13:18,24.29
10:16:37,24.23
10:19:57,24.15
10:23:17,23.98
10:26:36,24.24
10:29:56,24.34
10:33:15,24.74
10:36:34,24.77
10:39:54,24.70
10:43:13,24.73
10:46:33,24.70
10:49:53,24.94
10:53:12,24.88
10:56:32,24.99
10:59:51,25.30
11:03:10,25.36
11:06:30,25.63
11:09:49,25.39
11:13:09,25.25
11:16:28,25.31
11:19:48,25.60
11:23:07,25.50
11:26:26,25.76
11:29:46,26.05
11:33:05,26.26
11:36:25,26.48
11:39:44,26.23
11:43:04,26.21
11:46:23,26.02
11:49:43,25.85
11:53:02,26.04
11:56:21,26.43
11:59:41,26.74
12:03:01,26.80
12:06:20,26.66
12:09:40,26.74
12:12:59,26.81
12:16:18,26.98
12:19:38,27.10
12:22:58,26.81
12:26:17,26.95
12:29:36,27.06
12:32:56,27.01
12:36:15,27.26
12:39:35,27.52
12:42:54,27.43
12:46:14,27.19
12:49:33,27.40
12:52:52,27.26
12:56:12,27.19
12:59:31,27.24
13:02:51,27.25
13:06:10,27.23
13:09:30,27.48
13:12:49,27.56
13:16:08,27.74
13:19:28,27.68
13:22:47,27.73
13:26:07,27.56
13:29:26,27.34
13:32:46,27.45
13:36:05,27.69
13:39:25,27.70
13:42:44,27.71
13:46:04,27.65
13:49:23,27.57
13:52:42,27.51
13:56:02,27.75
13:59:21,27.86
14:02:41,27.70
14:06:00,27.70
14:09:20,27.71
14:12:39,27.63
14:16:01,27.75
14:19:24,27.86
14:22:43,27.89
14:26:04,27.95
14:29:30,27.82
14:32:50,27.80
14:36:10,27.95
14:39:29,28.02
14:42:49,28.07
14:46:08,28.09
14:49:27,27.96
14:52:47,27.90
14:56:06,27.88
14:59:26,27.95
15:02:45,28.00
15:06:05,28.05
15:09:24,28.06
15:12:44,28.06
15:16:03,28.07
15:19:23,28.04
15:22:42,27.80
15:26:01,27.99
15:29:21,28.15
15:32:40,28.02
15:36:00,27.93
15:39:19,27.86
15:42:38,27.96
15:45:58,28.01
15:49:17,27.80
15:52:37,27.76
15:55:56,27.98
15:59:16,28.18
16:02:35,28.11
16:05:55,28.11
16:09:14,27.88
16:12:34,27.63
16:15:53,27.76
16:19:12,28.09
16:22:32,28.16
16:25:51,28.14
16:29:11,28.15
16:32:30,28.09
16:35:50,28.16
16:39:09,28.02
16:42:28,28.07
16:45:48,28.01
16:49:07,27.98
16:52:27,28.05
16:55:46,27.98
16:59:06,27.88
17:02:25,27.79
17:05:45,27.79
17:09:04,27.88
17:12:23,27.84
17:15:43,27.86
17:19:02,27.84
17:22:22,27.88
17:25:41,27.74
17:29:01,27.66
17:32:20,27.64
17:35:40,27.66
17:38:59,27.50
17:42:18,27.31
17:45:38,27.20
17:48:57,27.31
17:52:17,27.23
17:55:36,27.15
17:58:55,27.04
18:02:15,26.95
18:05:34,26.80
18:08:54,26.80
18:12:13,26.82
18:15:33,26.82
18:18:52,26.82
18:22:12,26.70
18:25:32,26.63
18:28:55,26.52
18:32:16,26.60
18:35:36,26.65
18:38:55,26.59
18:42:15,26.52
18:45:34,26.50
18:48:53,26.56
18:52:13,26.48
18:55:32,26.50
18:58:52,26.41
19:02:11,26.25
19:05:31,26.25
19:08:50,26.15
19:12:09,26.24
19:15:29,26.24
19:18:48,26.20
19:22:08,26.04
19:25:27,25.94
19:28:47,25.98
19:32:06,25.91
19:35:26,25.99
19:38:45,25.91
19:42:04,25.84
19:45:24,25.90
19:48:43,25.75
19:52:03,25.76
19:55:22,25.66
19:58:42,25.50
20:02:01,25.54
20:05:21,25.49
20:08:40,25.51
20:11:59,25.51
20:15:19,25.40
20:18:38,25.29
20:21:58,25.20
20:25:17,25.13
20:28:37,25.01
20:31:56,24.95
20:35:16,24.98
20:38:35,24.98
20:41:55,24.88
20:45:14,24.88
20:48:33,24.76
20:51:53,24.65
20:55:12,24.63
20:58:32,24.51
21:01:51,24.38
21:05:11,24.21
21:08:30,24.09
21:11:49,24.05
21:15:09,23.96
21:18:28,23.79
21:21:48,23.70
21:25:07,23.59
21:28:27,23.35
21:31:46,23.19
21:35:05,23.16
21:38:25,23.01
21:41:44,22.79
21:45:04,22.70
21:48:23,22.56
21:51:43,22.44
21:55:02,22.19
21:58:21,21.93
22:01:41,21.85
22:05:00,21.89
22:08:20,21.84
22:11:40,21.82
22:15:00,21.65
22:18:20,21.57
22:21:39,21.59
22:24:59,21.46
22:28:18,21.36
22:31:37,21.27
22:34:57,21.27
22:38:16,21.19
22:41:36,21.10
22:44:55,20.99
22:48:15,20.95
22:51:34,21.04
22:54:53,20.95
22:58:13,20.90
23:01:32,20.80
23:04:52,20.61
23:08:11,20.48
23:11:31,20.49
23:14:50,20.49
23:18:10,20.35
23:21:29,20.26
23:24:48,20.24
23:28:08,20.18
23:31:27,20.09
23:34:47,20.00
23:38:06,19.91
23:41:26,19.77
23:44:45,19.64
23:48:04,19.63
23:51:24,19.59
23:54:43,19.41
23:58:03,19.32