00:02:10,41.00 00:05:29,41.00 00:08:48,40.95 00:12:08,40.94 00:15:27,40.92 00:18:47,40.88 00:22:06,40.88 00:25:25,40.88 00:28:45,40.85 00:32:04,40.83 00:35:24,40.81 00:38:43,40.75 00:42:02,40.75 00:45:22,40.74 00:48:41,40.74 00:52:01,40.69 00:55:20,40.60 00:58:40,40.56 01:01:59,40.56 01:05:18,40.56 01:08:38,40.56 01:11:57,40.56 01:15:17,40.54 01:18:36,40.50 01:21:55,40.50 01:25:15,40.45 01:28:34,40.44 01:31:54,40.44 01:35:13,40.44 01:38:32,40.44 01:41:52,40.44 01:45:11,40.39 01:48:31,40.38 01:51:50,40.36 01:55:10,40.38 01:58:29,40.36 02:01:48,40.31 02:05:08,40.31 02:08:27,40.31 02:11:47,40.33 02:15:06,40.34 02:18:26,40.27 02:21:45,40.25 02:25:04,40.25 02:28:24,40.25 02:31:43,40.24 02:35:03,40.25 02:38:22,40.19 02:41:42,40.15 02:45:01,40.13 02:48:20,40.13 02:51:40,40.13 02:54:59,40.10 02:58:19,40.08 03:01:38,40.06 03:04:58,40.06 03:08:17,40.06 03:11:37,40.06 03:14:56,40.06 03:18:16,40.05 03:21:35,40.02 03:24:54,40.00 03:28:14,40.00 03:31:33,40.00 03:34:52,40.00 03:38:12,40.00 03:41:31,39.94 03:44:51,39.94 03:48:10,39.94 03:51:29,39.94 03:54:49,39.94 03:58:08,39.94 04:01:28,39.94 04:04:47,39.94 04:08:06,39.92 04:11:26,39.85 04:14:45,39.81 04:18:05,39.81 04:21:24,39.81 04:24:44,39.81 04:28:03,39.81 04:31:22,39.81 04:34:42,39.81 04:38:01,39.80 04:41:21,39.81 04:44:41,39.80 04:48:00,39.76 04:51:20,39.75 04:54:39,39.74 04:57:58,39.75 05:01:18,39.73 05:04:37,39.75 05:07:57,39.70 05:11:17,39.69 05:14:37,39.69 05:17:56,39.69 05:21:16,39.64 05:24:35,39.63 05:27:55,39.63 05:31:14,39.63 05:34:34,39.60 05:37:53,39.56 05:41:12,39.56 05:44:32,39.56 05:47:51,39.56 05:51:11,39.60 05:54:30,39.56 05:57:50,39.54 06:01:09,39.56 06:04:29,39.56 06:07:48,39.50 06:11:08,39.50 06:14:27,39.50 06:17:47,39.50 06:21:06,39.51 06:24:25,39.56 06:27:45,39.56 06:31:04,39.54 06:34:24,39.52 06:37:43,39.55 06:41:03,39.52 06:44:22,39.50 06:47:42,39.50 06:51:01,39.44 06:54:21,39.39 06:57:40,39.38 07:01:00,39.38 07:04:19,39.34 07:07:39,39.31 07:10:58,39.36 07:14:17,39.49 07:17:37,39.66 07:20:56,39.90 07:24:16,40.11 07:27:35,40.29 07:30:54,40.40 07:34:14,40.49 07:37:33,40.50 07:40:53,40.51 07:44:12,40.54 07:47:32,40.56 07:50:51,40.56 07:54:11,40.56 07:57:30,40.56 08:00:50,40.56 08:04:09,40.56 08:07:29,40.51 08:10:48,40.50 08:14:07,40.51 08:17:27,40.50 08:20:46,40.50 08:24:06,40.50 08:27:25,40.44 08:30:44,40.44 08:34:04,40.42 08:37:23,40.38 08:40:43,40.39 08:44:02,40.38 08:47:22,40.39 08:50:41,40.44 08:54:01,40.41 08:57:20,40.38 09:00:40,40.38 09:03:59,40.36 09:07:18,40.38 09:10:38,40.38 09:13:57,40.38 09:17:17,40.35 09:20:36,40.31 09:23:56,40.31 09:27:15,40.31 09:30:36,40.31 09:33:55,40.26 09:37:14,40.29 09:40:34,40.31 09:43:53,40.26 09:47:13,40.25 09:50:32,40.25 09:53:51,40.25 09:57:11,40.25 10:00:30,40.23 10:03:50,40.19 10:07:09,40.19 10:10:29,40.19 10:13:48,40.16 10:17:07,40.15 10:20:27,40.17 10:23:46,40.13 10:27:06,40.13 10:30:25,40.14 10:33:45,40.15 10:37:04,40.13 10:40:23,40.13 10:43:43,40.13 10:47:02,40.13 10:50:22,40.09 10:53:41,40.06 10:57:01,40.06 11:00:20,40.06 11:03:40,40.11 11:06:59,40.13 11:10:19,40.06 11:13:38,40.05 11:16:57,40.00 11:20:17,40.00 11:23:36,40.01 11:26:56,40.05 11:30:15,40.00 11:33:35,40.00 11:36:54,40.00 11:40:13,40.00 11:43:33,39.98 11:46:52,39.94 11:50:12,39.94 11:53:31,39.94 11:56:51,39.94 12:00:10,39.94 12:03:29,39.94 12:06:49,39.94 12:10:09,39.92 12:13:28,39.88 12:16:47,39.88 12:20:07,39.88 12:23:26,39.88 12:26:46,39.88 12:30:06,39.88 12:33:25,39.81 12:36:44,39.81 12:40:04,39.81 12:43:23,39.81 12:46:43,39.81 12:50:02,39.79 12:53:22,39.79 12:56:41,39.75 13:00:00,39.75 13:03:20,39.75 13:06:39,39.75 13:09:59,39.75 13:13:18,39.74 13:16:38,39.70 13:19:57,39.69 13:23:17,39.69 13:26:36,39.69 13:29:56,39.74 13:33:15,39.75 13:36:34,39.75 13:39:54,39.75 13:43:13,39.71 13:46:33,39.69 13:49:52,39.69 13:53:12,39.67 13:56:31,39.64 13:59:51,39.64 14:03:10,39.63 14:06:30,39.63 14:09:49,39.63 14:13:10,39.79 14:16:30,41.01 14:19:51,41.55 14:23:12,41.60 14:26:32,41.46 14:29:52,41.33 14:33:11,41.33 14:36:31,41.42 14:39:50,41.54 14:43:10,41.65 14:46:29,41.69 14:49:49,41.70 14:53:08,41.71 14:56:28,41.65 14:59:47,41.60 15:03:06,41.54 15:06:26,41.50 15:09:45,41.54 15:13:05,41.65 15:16:24,41.77 15:19:44,41.88 15:23:03,41.94 15:26:22,41.98 15:29:42,42.00 15:33:01,42.00 15:36:21,41.99 15:39:40,41.94 15:43:00,41.94 15:46:19,41.89 15:49:38,41.88 15:52:58,41.83 15:56:17,41.77 15:59:37,41.75 16:02:56,41.71 16:06:15,41.64 16:09:35,41.54 16:12:54,41.50 16:16:14,41.51 16:19:33,41.56 16:22:52,41.65 16:26:12,41.79 16:29:31,41.92 16:32:51,42.00 16:36:10,42.05 16:39:30,42.06 16:42:49,42.06 16:46:09,42.02 16:49:28,42.00 16:52:47,41.96 16:56:07,41.94 16:59:26,41.94 17:02:46,41.94 17:06:05,41.90 17:09:24,41.89 17:12:44,41.88 17:16:03,41.84 17:19:23,41.84 17:22:42,41.81 17:26:02,41.81 17:29:21,41.79 17:32:41,41.76 17:36:00,41.75 17:39:19,41.74 17:42:39,41.69 17:45:58,41.69 17:49:18,41.69 17:52:37,41.63 17:55:57,41.60 17:59:16,41.56 18:02:35,41.56 18:05:55,41.56 18:09:14,41.52 18:12:34,41.45 18:15:53,41.44 18:19:13,41.45 18:22:33,41.44 18:25:53,41.44 18:29:12,41.42 18:32:32,41.39 18:35:51,41.39 18:39:11,41.39 18:42:30,41.38 18:45:50,41.36 18:49:09,41.31 18:52:28,41.31 18:55:48,41.31 18:59:08,41.31 19:02:27,41.31 19:05:47,41.31 19:09:06,41.31 19:12:26,41.31 19:15:45,41.31 19:19:05,41.30 19:22:24,41.24 19:25:44,41.23 19:29:04,41.25 19:32:23,41.25 19:35:43,41.25 19:39:02,41.25 19:42:21,41.24 19:45:41,41.20 19:49:00,41.19 19:52:20,41.19 19:55:39,41.19 19:58:59,41.15 20:02:18,41.13 20:05:38,41.10 20:08:57,41.06 20:12:16,41.00 20:15:36,41.00 20:18:55,41.00 20:22:15,41.00 20:25:35,40.94 20:28:54,40.94 20:32:13,40.96 20:35:33,40.96 20:38:52,40.94 20:42:12,40.94 20:45:31,40.89 20:48:51,40.88 20:52:10,40.88 20:55:29,40.84 20:58:49,40.81 21:02:08,40.81 21:05:28,40.81 21:08:47,40.81 21:12:06,40.81 21:15:26,40.80 21:18:45,40.88 21:22:05,40.83 21:25:24,40.81 21:28:44,40.81 21:32:03,40.75 21:35:22,40.75 21:38:42,40.75 21:42:01,40.69 21:45:21,40.74 21:48:40,40.75 21:52:00,40.75 21:55:19,40.70 21:58:39,40.67 22:01:58,40.65 22:05:18,40.63 22:08:37,40.65 22:11:57,40.63 22:15:16,40.63 22:18:35,40.60 22:21:55,40.56 22:25:14,40.51 22:28:34,40.52 22:31:53,40.54 22:35:13,40.50 22:38:32,40.54 22:41:51,40.54 22:45:11,40.51 22:48:30,40.50 22:51:50,40.50 22:55:09,40.50 22:58:29,40.52 23:01:48,40.50 23:05:07,40.50 23:08:27,40.49 23:11:46,40.44 23:15:06,40.44 23:18:25,40.42 23:21:45,40.38 23:25:04,40.33 23:28:24,40.31 23:31:43,40.31 23:35:02,40.33 23:38:22,40.31 23:41:41,40.31 23:45:01,40.31 23:48:20,40.31 23:51:40,40.41 23:54:59,41.40 23:58:18,41.74