00:02:10,23.63
00:05:29,23.57
00:08:48,23.56
00:12:08,23.56
00:15:27,23.52
00:18:47,23.50
00:22:06,23.50
00:25:25,23.49
00:28:45,23.45
00:32:04,23.44
00:35:24,23.44
00:38:43,23.44
00:42:02,23.38
00:45:22,23.38
00:48:41,23.38
00:52:01,23.38
00:55:20,23.32
00:58:40,23.31
01:01:59,23.31
01:05:18,23.30
01:08:38,23.25
01:11:57,23.25
01:15:17,23.25
01:18:36,23.25
01:21:55,23.25
01:25:15,23.23
01:28:34,23.19
01:31:54,23.19
01:35:13,23.19
01:38:32,23.19
01:41:52,23.19
01:45:11,23.19
01:48:31,23.14
01:51:50,23.13
01:55:10,23.13
01:58:29,23.13
02:01:48,23.11
02:05:08,23.07
02:08:27,23.06
02:11:47,23.06
02:15:06,23.06
02:18:26,23.06
02:21:45,23.06
02:25:04,23.06
02:28:24,23.05
02:31:43,23.06
02:35:03,23.01
02:38:22,23.00
02:41:42,23.00
02:45:01,23.00
02:48:20,23.00
02:51:40,23.00
02:54:59,22.99
02:58:19,22.95
03:01:38,22.94
03:04:58,22.94
03:08:17,22.94
03:11:37,22.94
03:14:56,22.94
03:18:16,22.94
03:21:35,22.94
03:24:54,22.90
03:28:14,22.90
03:31:33,22.88
03:34:53,22.88
03:38:12,22.88
03:41:31,22.88
03:44:51,22.88
03:48:10,22.88
03:51:29,22.84
03:54:49,22.81
03:58:08,22.81
04:01:28,22.81
04:04:47,22.81
04:08:06,22.81
04:11:26,22.81
04:14:45,22.80
04:18:05,22.80
04:21:24,22.77
04:24:44,22.76
04:28:03,22.75
04:31:22,22.75
04:34:42,22.75
04:38:01,22.75
04:41:21,22.75
04:44:41,22.75
04:48:00,22.73
04:51:20,22.69
04:54:39,22.69
04:57:58,22.69
05:01:18,22.69
05:04:37,22.69
05:07:57,22.69
05:11:17,22.69
05:14:37,22.69
05:17:56,22.69
05:21:16,22.69
05:24:35,22.69
05:27:55,22.68
05:31:14,22.66
05:34:34,22.65
05:37:53,22.63
05:41:12,22.63
05:44:32,22.63
05:47:51,22.63
05:51:11,22.63
05:54:31,22.63
05:57:50,22.63
06:01:09,22.63
06:04:29,22.63
06:07:48,22.63
06:11:08,22.61
06:14:27,22.61
06:17:47,22.60
06:21:06,22.60
06:24:25,22.60
06:27:45,22.60
06:31:04,22.57
06:34:24,22.56
06:37:43,22.57
06:41:03,22.56
06:44:22,22.56
06:47:42,22.56
06:51:01,22.56
06:54:21,22.56
06:57:40,22.56
07:01:00,22.56
07:04:19,22.56
07:07:39,22.56
07:10:58,22.56
07:14:17,22.63
07:17:37,22.80
07:20:56,23.00
07:24:16,23.16
07:27:35,23.24
07:30:54,23.25
07:34:14,23.31
07:37:33,23.31
07:40:53,23.25
07:44:12,23.25
07:47:32,23.25
07:50:51,23.23
07:54:11,23.19
07:57:30,23.19
08:00:50,23.19
08:04:09,23.14
08:07:29,23.13
08:10:48,23.13
08:14:07,23.13
08:17:27,23.13
08:20:46,23.09
08:24:06,23.06
08:27:25,23.06
08:30:44,23.06
08:34:04,23.06
08:37:23,23.05
08:40:43,23.01
08:44:02,23.00
08:47:22,23.00
08:50:41,23.00
08:54:01,23.00
08:57:20,23.00
09:00:40,23.00
09:03:59,23.00
09:07:18,23.00
09:10:38,23.00
09:13:57,23.00
09:17:17,23.02
09:20:36,23.01
09:23:56,23.00
09:27:15,23.01
09:30:36,23.04
09:33:55,23.04
09:37:14,23.06
09:40:34,23.06
09:43:53,23.05
09:47:13,23.05
09:50:32,23.06
09:53:51,23.09
09:57:11,23.06
10:00:30,23.06
10:03:50,23.06
10:07:09,23.06
10:10:29,23.06
10:13:48,23.11
10:17:07,23.11
10:20:27,23.13
10:23:46,23.13
10:27:06,23.13
10:30:25,23.13
10:33:45,23.13
10:37:04,23.13
10:40:23,23.13
10:43:43,23.13
10:47:02,23.13
10:50:22,23.14
10:53:41,23.19
10:57:01,23.19
11:00:20,23.19
11:03:40,23.19
11:06:59,23.19
11:10:19,23.19
11:13:38,23.19
11:16:57,23.23
11:20:17,23.25
11:23:36,23.25
11:26:56,23.25
11:30:15,23.25
11:33:35,23.25
11:36:54,23.25
11:40:13,23.25
11:43:33,23.25
11:46:52,23.29
11:50:12,23.30
11:53:31,23.31
11:56:51,23.31
12:00:10,23.31
12:03:29,23.31
12:06:49,23.34
12:10:09,23.38
12:13:28,23.38
12:16:47,23.38
12:20:07,23.38
12:23:26,23.38
12:26:46,23.38
12:30:06,23.38
12:33:25,23.41
12:36:44,23.43
12:40:04,23.44
12:43:23,23.44
12:46:43,23.44
12:50:02,23.44
12:53:22,23.44
12:56:41,23.46
13:00:00,23.50
13:03:20,23.50
13:06:39,23.50
13:09:59,23.50
13:13:18,23.50
13:16:38,23.50
13:19:57,23.51
13:23:17,23.52
13:26:36,23.56
13:29:56,23.56
13:33:15,23.56
13:36:34,23.56
13:39:54,23.56
13:43:13,23.56
13:46:33,23.56
13:49:52,23.57
13:53:12,23.60
13:56:31,23.63
13:59:51,23.63
14:03:10,23.63
14:06:30,23.63
14:09:49,23.63
14:13:10,23.66
14:16:30,23.69
14:19:51,23.69
14:23:12,23.66
14:26:32,23.63
14:29:52,23.63
14:33:11,23.65
14:36:31,23.89
14:39:50,24.11
14:43:10,24.27
14:46:29,24.38
14:49:49,24.43
14:53:08,24.44
14:56:28,24.44
14:59:47,24.44
15:03:06,24.39
15:06:26,24.36
15:09:45,24.45
15:13:05,24.63
15:16:24,24.80
15:19:44,24.90
15:23:03,24.94
15:26:22,24.94
15:29:42,24.94
15:33:01,24.94
15:36:21,24.89
15:39:40,24.88
15:43:00,24.84
15:46:19,24.81
15:49:38,24.79
15:52:58,24.75
15:56:17,24.74
15:59:37,24.69
16:02:56,24.69
16:06:15,24.65
16:09:35,24.63
16:12:54,24.61
16:16:14,24.56
16:19:33,24.56
16:22:53,24.74
16:26:12,24.93
16:29:31,25.05
16:32:51,25.11
16:36:10,25.13
16:39:30,25.13
16:42:49,25.11
16:46:09,25.06
16:49:28,25.06
16:52:47,25.01
16:56:07,25.00
16:59:26,24.94
17:02:46,24.94
17:06:05,24.90
17:09:24,24.88
17:12:44,24.82
17:16:03,24.81
17:19:23,24.77
17:22:42,24.75
17:26:02,24.74
17:29:21,24.70
17:32:41,24.69
17:36:00,24.69
17:39:19,24.66
17:42:39,24.63
17:45:58,24.63
17:49:18,24.63
17:52:37,24.57
17:55:57,24.56
17:59:16,24.56
18:02:35,24.56
18:05:55,24.56
18:09:14,24.54
18:12:34,24.50
18:15:53,24.50
18:19:13,24.50
18:22:33,24.50
18:25:53,24.49
18:29:12,24.48
18:32:32,24.48
18:35:51,24.45
18:39:11,24.45
18:42:30,24.44
18:45:50,24.45
18:49:09,24.44
18:52:28,24.44
18:55:48,24.44
18:59:08,24.44
19:02:27,24.44
19:05:47,24.44
19:09:06,24.44
19:12:26,24.43
19:15:45,24.41
19:19:05,24.40
19:22:24,24.38
19:25:44,24.38
19:29:04,24.38
19:32:23,24.38
19:35:43,24.38
19:39:02,24.38
19:42:21,24.38
19:45:41,24.38
19:49:00,24.38
19:52:20,24.38
19:55:39,24.38
19:58:59,24.38
20:02:18,24.38
20:05:38,24.36
20:08:57,24.34
20:12:17,24.32
20:15:36,24.31
20:18:55,24.31
20:22:15,24.31
20:25:35,24.31
20:28:54,24.31
20:32:13,24.31
20:35:33,24.31
20:38:52,24.31
20:42:12,24.31
20:45:31,24.31
20:48:51,24.31
20:52:10,24.31
20:55:29,24.31
20:58:49,24.31
21:02:08,24.31
21:05:28,24.31
21:08:47,24.31
21:12:06,24.31
21:15:26,24.31
21:18:45,24.30
21:22:05,24.30
21:25:24,24.29
21:28:44,24.31
21:32:03,24.26
21:35:22,24.26
21:38:42,24.27
21:42:02,24.25
21:45:21,24.26
21:48:40,24.25
21:52:00,24.25
21:55:19,24.25
21:58:39,24.25
22:01:58,24.25
22:05:18,24.25
22:08:37,24.25
22:11:57,24.25
22:15:16,24.25
22:18:35,24.23
22:21:55,24.19
22:25:14,24.20
22:28:34,24.19
22:31:53,24.19
22:35:13,24.19
22:38:32,24.19
22:41:51,24.19
22:45:11,24.19
22:48:30,24.19
22:51:50,24.19
22:55:09,24.19
22:58:29,24.19
23:01:48,24.19
23:05:07,24.19
23:08:27,24.19
23:11:46,24.16
23:15:06,24.13
23:18:25,24.13
23:21:45,24.13
23:25:04,24.13
23:28:24,24.13
23:31:43,24.13
23:35:02,24.13
23:38:22,24.13
23:41:41,24.13
23:45:01,24.13
23:48:20,24.13
23:51:40,24.13
23:54:59,24.13
23:58:19,24.11