00:02:10,23.63
00:05:29,23.56
00:08:48,23.56
00:12:08,23.56
00:15:27,23.55
00:18:47,23.55
00:22:06,23.51
00:25:25,23.51
00:28:45,23.50
00:32:04,23.50
00:35:24,23.50
00:38:43,23.50
00:42:02,23.50
00:45:22,23.45
00:48:41,23.45
00:52:01,23.44
00:55:20,23.44
00:58:40,23.41
01:01:59,23.41
01:05:18,23.39
01:08:38,23.39
01:11:57,23.38
01:15:17,23.38
01:18:36,23.38
01:21:55,23.36
01:25:15,23.35
01:28:34,23.31
01:31:54,23.34
01:35:13,23.32
01:38:32,23.31
01:41:52,23.31
01:45:11,23.31
01:48:31,23.31
01:51:50,23.29
01:55:10,23.29
01:58:29,23.25
02:01:48,23.25
02:05:08,23.25
02:08:27,23.25
02:11:47,23.25
02:15:06,23.24
02:18:26,23.25
02:21:45,23.24
02:25:04,23.23
02:28:24,23.23
02:31:43,23.23
02:35:03,23.24
02:38:22,23.20
02:41:42,23.20
02:45:01,23.19
02:48:20,23.19
02:51:40,23.19
02:54:59,23.18
02:58:19,23.18
03:01:38,23.18
03:04:58,23.14
03:08:17,23.15
03:11:36,23.13
03:14:56,23.13
03:18:15,23.13
03:21:35,23.13
03:24:54,23.13
03:28:14,23.13
03:31:33,23.13
03:34:52,23.13
03:38:12,23.13
03:41:31,23.11
03:44:51,23.09
03:48:10,23.10
03:51:29,23.07
03:54:49,23.06
03:58:08,23.06
04:01:27,23.06
04:04:47,23.05
04:08:06,23.05
04:11:26,23.06
04:14:45,23.05
04:18:05,23.05
04:21:24,23.05
04:24:43,23.04
04:28:03,23.06
04:31:22,23.04
04:34:42,23.01
04:38:01,23.00
04:41:21,23.00
04:44:41,23.00
04:48:00,23.00
04:51:19,23.00
04:54:39,23.00
04:57:58,23.00
05:01:18,22.99
05:04:37,22.99
05:07:57,23.00
05:11:16,23.00
05:14:37,23.00
05:17:56,22.98
05:21:16,22.99
05:24:35,22.99
05:27:55,23.00
05:31:14,22.98
05:34:34,22.96
05:37:53,22.95
05:41:12,22.95
05:44:32,22.94
05:47:51,22.94
05:51:11,22.94
05:54:30,22.93
05:57:50,22.94
06:01:09,22.93
06:04:29,22.94
06:07:48,22.94
06:11:08,22.94
06:14:27,22.94
06:17:47,22.91
06:21:06,22.93
06:24:25,22.93
06:27:45,22.94
06:31:04,22.90
06:34:24,22.89
06:37:43,22.91
06:41:03,22.90
06:44:22,22.88
06:47:42,22.88
06:51:01,22.88
06:54:21,22.88
06:57:40,22.88
07:01:00,22.88
07:04:19,22.89
07:07:39,22.88
07:10:58,22.91
07:14:17,23.04
07:17:37,23.30
07:20:56,23.35
07:24:16,23.39
07:27:35,23.38
07:30:54,23.38
07:34:14,23.38
07:37:33,23.38
07:40:53,23.36
07:44:12,23.35
07:47:32,23.32
07:50:51,23.32
07:54:10,23.31
07:57:30,23.31
08:00:50,23.31
08:04:09,23.30
08:07:29,23.30
08:10:48,23.26
08:14:07,23.26
08:17:27,23.26
08:20:46,23.25
08:24:06,23.25
08:27:25,23.25
08:30:44,23.24
08:34:04,23.21
08:37:23,23.19
08:40:43,23.19
08:44:02,23.19
08:47:22,23.19
08:50:41,23.20
08:54:00,23.20
08:57:20,23.19
09:00:40,23.19
09:03:59,23.20
09:07:18,23.19
09:10:38,23.20
09:13:57,23.19
09:17:17,23.20
09:20:36,23.19
09:23:56,23.19
09:27:15,23.19
09:30:36,23.19
09:33:55,23.19
09:37:14,23.19
09:40:34,23.19
09:43:53,23.19
09:47:13,23.19
09:50:32,23.20
09:53:51,23.20
09:57:11,23.19
10:00:30,23.23
10:03:50,23.25
10:07:09,23.25
10:10:29,23.25
10:13:48,23.25
10:17:07,23.25
10:20:27,23.25
10:23:46,23.24
10:27:06,23.24
10:30:25,23.24
10:33:45,23.23
10:37:04,23.25
10:40:23,23.25
10:43:43,23.25
10:47:02,23.25
10:50:22,23.25
10:53:41,23.25
10:57:01,23.26
11:00:20,23.26
11:03:40,23.30
11:06:59,23.30
11:10:19,23.31
11:13:38,23.31
11:16:57,23.31
11:20:17,23.31
11:23:36,23.31
11:26:56,23.31
11:30:15,23.31
11:33:34,23.31
11:36:54,23.31
11:40:13,23.32
11:43:33,23.32
11:46:52,23.36
11:50:12,23.36
11:53:31,23.38
11:56:51,23.38
12:00:10,23.38
12:03:29,23.38
12:06:49,23.38
12:10:09,23.38
12:13:28,23.39
12:16:47,23.39
12:20:07,23.41
12:23:26,23.38
12:26:46,23.43
12:30:05,23.41
12:33:25,23.44
12:36:44,23.41
12:40:04,23.44
12:43:23,23.44
12:46:43,23.44
12:50:02,23.44
12:53:21,23.45
12:56:41,23.48
13:00:00,23.50
13:03:20,23.49
13:06:39,23.50
13:09:59,23.50
13:13:18,23.50
13:16:38,23.50
13:19:57,23.50
13:23:17,23.51
13:26:36,23.50
13:29:56,23.50
13:33:15,23.50
13:36:34,23.51
13:39:54,23.54
13:43:13,23.56
13:46:33,23.56
13:49:52,23.56
13:53:12,23.56
13:56:31,23.56
13:59:51,23.56
14:03:10,23.57
14:06:30,23.60
14:09:49,23.61
14:13:10,23.61
14:16:30,23.63
14:19:51,23.63
14:23:12,23.63
14:26:32,23.63
14:29:52,23.63
14:33:11,23.81
14:36:31,24.04
14:39:50,24.10
14:43:10,24.13
14:46:29,24.16
14:49:49,24.18
14:53:08,24.19
14:56:27,24.19
14:59:47,24.19
15:03:06,24.19
15:06:26,24.19
15:09:45,24.38
15:13:05,24.56
15:16:24,24.56
15:19:44,24.57
15:23:03,24.56
15:26:22,24.56
15:29:42,24.56
15:33:01,24.56
15:36:21,24.56
15:39:40,24.52
15:42:59,24.50
15:46:19,24.50
15:49:38,24.50
15:52:58,24.45
15:56:17,24.44
15:59:37,24.44
16:02:56,24.44
16:06:15,24.40
16:09:35,24.38
16:12:54,24.38
16:16:14,24.38
16:19:33,24.46
16:22:52,24.66
16:26:12,24.74
16:29:31,24.74
16:32:51,24.75
16:36:10,24.75
16:39:30,24.75
16:42:49,24.75
16:46:08,24.74
16:49:28,24.70
16:52:47,24.69
16:56:07,24.69
16:59:26,24.69
17:02:46,24.64
17:06:05,24.63
17:09:24,24.63
17:12:44,24.56
17:16:03,24.56
17:19:23,24.56
17:22:42,24.51
17:26:02,24.50
17:29:21,24.49
17:32:41,24.50
17:36:00,24.48
17:39:19,24.46
17:42:39,24.44
17:45:58,24.44
17:49:18,24.44
17:52:37,24.44
17:55:57,24.44
17:59:16,24.41
18:02:35,24.39
18:05:55,24.39
18:09:14,24.38
18:12:34,24.38
18:15:53,24.36
18:19:13,24.34
18:22:33,24.34
18:25:53,24.32
18:29:12,24.34
18:32:32,24.31
18:35:51,24.32
18:39:11,24.32
18:42:30,24.32
18:45:50,24.31
18:49:09,24.31
18:52:28,24.31
18:55:48,24.31
18:59:08,24.31
19:02:27,24.31
19:05:47,24.31
19:09:06,24.31
19:12:26,24.31
19:15:45,24.31
19:19:05,24.29
19:22:24,24.27
19:25:44,24.25
19:29:03,24.26
19:32:23,24.25
19:35:42,24.25
19:39:02,24.26
19:42:21,24.25
19:45:41,24.25
19:49:00,24.25
19:52:20,24.25
19:55:39,24.25
19:58:59,24.25
20:02:18,24.25
20:05:38,24.25
20:08:57,24.25
20:12:16,24.25
20:15:36,24.23
20:18:55,24.24
20:22:15,24.24
20:25:35,24.23
20:28:54,24.25
20:32:13,24.25
20:35:33,24.24
20:38:52,24.25
20:42:12,24.25
20:45:31,24.25
20:48:51,24.25
20:52:10,24.25
20:55:29,24.23
20:58:49,24.24
21:02:08,24.24
21:05:28,24.20
21:08:47,24.21
21:12:06,24.20
21:15:26,24.19
21:18:45,24.19
21:22:05,24.19
21:25:24,24.19
21:28:44,24.19
21:32:03,24.19
21:35:22,24.19
21:38:42,24.19
21:42:01,24.19
21:45:21,24.19
21:48:40,24.19
21:52:00,24.19
21:55:19,24.19
21:58:39,24.19
22:01:58,24.19
22:05:18,24.19
22:08:37,24.19
22:11:56,24.16
22:15:16,24.18
22:18:35,24.16
22:21:55,24.15
22:25:14,24.14
22:28:34,24.14
22:31:53,24.13
22:35:12,24.13
22:38:32,24.13
22:41:51,24.14
22:45:11,24.13
22:48:30,24.13
22:51:50,24.14
22:55:09,24.13
22:58:29,24.13
23:01:48,24.13
23:05:07,24.13
23:08:27,24.11
23:11:46,24.13
23:15:06,24.13
23:18:25,24.07
23:21:44,24.07
23:25:04,24.07
23:28:23,24.09
23:31:43,24.09
23:35:02,24.07
23:38:22,24.07
23:41:41,24.06
23:45:01,24.06
23:48:20,24.06
23:51:40,24.09
23:54:59,24.07
23:58:18,24.06