00:02:10,18.05
00:05:29,18.06
00:08:48,18.10
00:12:08,17.88
00:15:27,17.76
00:18:47,17.75
00:22:06,17.75
00:25:25,17.81
00:28:45,17.85
00:32:04,17.85
00:35:24,17.75
00:38:43,17.74
00:42:02,17.65
00:45:22,17.48
00:48:41,17.41
00:52:01,17.39
00:55:20,17.27
00:58:40,17.27
01:01:59,17.16
01:05:18,17.30
01:08:38,17.30
01:11:57,17.23
01:15:17,17.16
01:18:36,17.01
01:21:55,17.09
01:25:15,17.10
01:28:34,17.02
01:31:54,16.91
01:35:13,16.89
01:38:32,16.90
01:41:52,16.85
01:45:11,16.74
01:48:31,16.79
01:51:50,16.77
01:55:10,16.75
01:58:29,16.79
02:01:48,16.66
02:05:08,16.64
02:08:27,16.69
02:11:47,16.71
02:15:06,16.63
02:18:26,16.63
02:21:45,16.57
02:25:04,16.55
02:28:24,16.52
02:31:43,16.57
02:35:03,16.41
02:38:22,16.16
02:41:42,15.96
02:45:01,15.84
02:48:20,15.72
02:51:40,15.61
02:54:59,15.49
02:58:19,15.41
03:01:38,15.28
03:04:58,15.31
03:08:17,15.28
03:11:37,15.32
03:14:56,15.36
03:18:16,15.36
03:21:35,15.28
03:24:54,15.20
03:28:14,15.11
03:31:33,15.07
03:34:52,15.03
03:38:12,14.95
03:41:31,14.96
03:44:51,14.95
03:48:10,14.94
03:51:29,14.90
03:54:49,14.95
03:58:08,14.94
04:01:28,14.89
04:04:47,15.01
04:08:06,15.01
04:11:26,15.06
04:14:45,15.13
04:18:05,15.13
04:21:24,15.05
04:24:44,14.96
04:28:03,14.94
04:31:22,14.97
04:34:42,14.99
04:38:01,14.97
04:41:21,15.00
04:44:41,14.90
04:48:00,14.89
04:51:20,15.15
04:54:39,15.19
04:57:58,15.09
05:01:18,14.99
05:04:37,14.96
05:07:57,15.01
05:11:17,15.03
05:14:37,15.10
05:17:56,15.14
05:21:16,15.30
05:24:35,15.46
05:27:55,15.40
05:31:14,15.49
05:34:34,15.70
05:37:53,15.86
05:41:12,15.99
05:44:32,15.84
05:47:51,16.02
05:51:11,16.10
05:54:30,16.16
05:57:50,16.26
06:01:09,16.31
06:04:29,16.39
06:07:48,16.44
06:11:08,16.43
06:14:27,16.56
06:17:47,16.55
06:21:06,16.49
06:24:25,16.63
06:27:45,16.69
06:31:04,16.70
06:34:24,16.81
06:37:43,16.94
06:41:03,17.15
06:44:22,17.26
06:47:42,17.35
06:51:01,17.34
06:54:21,17.39
06:57:40,17.45
07:01:00,17.51
07:04:19,17.55
07:07:39,17.69
07:10:58,17.80
07:14:17,18.02
07:17:37,18.09
07:20:56,18.24
07:24:16,18.49
07:27:35,18.65
07:30:54,18.90
07:34:14,19.11
07:37:33,19.40
07:40:53,19.57
07:44:12,19.73
07:47:32,20.64
07:50:51,22.91
07:54:11,24.19
07:57:30,25.02
08:00:50,25.73
08:04:09,26.57
08:07:29,27.36
08:10:48,28.04
08:14:07,27.96
08:17:27,28.52
08:20:46,28.34
08:24:06,28.55
08:27:25,29.23
08:30:44,29.18
08:34:04,29.11
08:37:23,28.93
08:40:43,29.23
08:44:02,29.18
08:47:22,30.07
08:50:41,29.56
08:54:01,29.35
08:57:20,29.75
09:00:40,29.94
09:03:59,30.43
09:07:18,30.75
09:10:38,31.82
09:13:57,31.24
09:17:17,30.57
09:20:36,31.94
09:23:56,31.56
09:27:15,31.69
09:30:36,31.59
09:33:55,32.58
09:37:14,32.99
09:40:34,32.54
09:43:53,32.39
09:47:13,32.39
09:50:32,32.81
09:53:51,32.95
09:57:11,32.86
10:00:30,32.79
10:03:50,33.34
10:07:09,32.89
10:10:29,33.36
10:13:48,33.50
10:17:07,33.36
10:20:27,33.69
10:23:46,33.66
10:27:06,33.83
10:30:25,35.04
10:33:45,34.14
10:37:04,33.86
10:40:23,33.76
10:43:43,33.89
10:47:02,34.52
10:50:22,34.19
10:53:41,33.94
10:57:01,34.74
11:00:20,34.56
11:03:40,34.35
11:06:59,34.49
11:10:19,35.13
11:13:38,34.84
11:16:57,34.48
11:20:17,35.01
11:23:36,34.90
11:26:56,35.01
11:30:15,34.65
11:33:35,35.52
11:36:54,35.26
11:40:13,35.09
11:43:33,35.21
11:46:52,35.41
11:50:12,34.84
11:53:31,35.33
11:56:51,36.31
12:00:10,35.71
12:03:29,35.98
12:06:49,36.61
12:10:09,36.83
12:13:28,36.15
12:16:47,36.08
12:20:07,36.89
12:23:26,36.70
12:26:46,36.25
12:30:06,36.20
12:33:25,36.45
12:36:44,36.58
12:40:04,36.16
12:43:23,37.29
12:46:43,37.30
12:50:02,36.69
12:53:22,36.96
12:56:41,37.10
13:00:00,37.69
13:03:20,37.45
13:06:39,36.54
13:09:59,37.17
13:13:18,37.64
13:16:38,38.13
13:19:57,37.42
13:23:17,36.79
13:26:36,36.56
13:29:56,37.06
13:33:15,37.40
13:36:34,36.27
13:39:54,36.63
13:43:13,37.34
13:46:33,38.26
13:49:52,37.81
13:53:12,38.52
13:56:31,38.16
13:59:51,38.81
14:03:10,38.23
14:06:30,38.45
14:09:49,38.25
14:13:10,37.34
14:16:30,37.73
14:19:51,37.67
14:23:12,37.63
14:26:32,37.13
14:29:52,37.83
14:33:11,37.25
14:36:31,33.61
14:39:50,31.36
14:43:10,31.04
14:46:29,30.29
14:49:49,29.94
14:53:08,29.91
14:56:27,30.05
14:59:47,29.99
15:03:06,29.82
15:06:26,29.70
15:09:45,29.74
15:13:05,29.51
15:16:24,29.45
15:19:44,29.54
15:23:03,29.23
15:26:22,29.54
15:29:42,29.50
15:33:01,29.40
15:36:21,29.43
15:39:40,29.21
15:43:00,28.65
15:46:19,28.88
15:49:38,29.09
15:52:58,29.15
15:56:17,29.13
15:59:37,28.35
16:02:56,28.70
16:06:15,29.09
16:09:35,28.93
16:12:54,28.90
16:16:14,28.76
16:19:33,28.65
16:22:52,28.43
16:26:12,28.76
16:29:31,28.66
16:32:51,28.39
16:36:10,28.51
16:39:30,28.54
16:42:49,28.10
16:46:09,28.34
16:49:28,28.40
16:52:47,28.38
16:56:07,27.96
16:59:26,28.31
17:02:46,28.40
17:06:05,27.82
17:09:24,27.98
17:12:44,27.99
17:16:03,28.01
17:19:23,27.82
17:22:42,27.99
17:26:02,27.96
17:29:21,27.81
17:32:41,27.54
17:36:00,27.46
17:39:19,27.40
17:42:39,27.20
17:45:58,27.19
17:49:18,27.19
17:52:37,27.09
17:55:57,26.76
17:59:16,26.88
18:02:35,26.89
18:05:55,26.80
18:09:14,26.70
18:12:34,26.77
18:15:53,26.79
18:19:13,26.70
18:22:33,26.46
18:25:53,26.40
18:29:12,26.25
18:32:32,26.21
18:35:51,26.11
18:39:11,26.21
18:42:30,26.25
18:45:50,26.16
18:49:09,26.19
18:52:28,25.99
18:55:48,26.06
18:59:08,26.04
19:02:27,25.80
19:05:47,25.71
19:09:06,25.61
19:12:26,25.52
19:15:45,25.41
19:19:05,25.41
19:22:24,25.24
19:25:44,25.38
19:29:04,25.23
19:32:23,24.89
19:35:43,24.80
19:39:02,24.82
19:42:21,24.63
19:45:41,24.70
19:49:00,24.55
19:52:20,24.40
19:55:39,24.27
19:58:59,24.24
20:02:18,24.16
20:05:38,24.00
20:08:57,23.95
20:12:16,23.81
20:15:36,23.60
20:18:55,23.55
20:22:15,23.46
20:25:35,23.56
20:28:54,23.43
20:32:13,23.39
20:35:33,23.19
20:38:52,22.98
20:42:12,23.04
20:45:31,22.96
20:48:51,22.79
20:52:10,22.80
20:55:29,22.73
20:58:49,22.66
21:02:08,22.56
21:05:28,22.46
21:08:47,22.45
21:12:06,22.21
21:15:26,22.07
21:18:45,21.95
21:22:05,21.76
21:25:24,21.66
21:28:44,21.57
21:32:03,21.44
21:35:22,21.23
21:38:42,21.09
21:42:01,21.02
21:45:21,20.93
21:48:40,20.81
21:52:00,20.75
21:55:19,20.57
21:58:39,20.51
22:01:58,20.50
22:05:18,20.23
22:08:37,20.14
22:11:57,20.07
22:15:16,20.04
22:18:35,19.77
22:21:55,19.79
22:25:14,19.81
22:28:34,19.66
22:31:53,19.48
22:35:13,19.55
22:38:32,19.31
22:41:51,19.21
22:45:11,19.11
22:48:30,19.18
22:51:50,19.20
22:55:09,19.00
22:58:29,19.02
23:01:48,18.99
23:05:07,18.96
23:08:27,18.75
23:11:46,18.69
23:15:06,18.68
23:18:25,18.69
23:21:45,18.59
23:25:04,18.44
23:28:24,18.45
23:31:43,18.36
23:35:02,18.32
23:38:22,18.26
23:41:41,18.19
23:45:01,18.24
23:48:20,18.14
23:51:40,18.11
23:54:59,18.09
23:58:18,17.96