00:02:10,17.69
00:05:29,17.68
00:08:48,17.69
00:12:08,17.57
00:15:27,17.40
00:18:47,17.38
00:22:06,17.36
00:25:25,17.39
00:28:45,17.44
00:32:04,17.43
00:35:24,17.34
00:38:43,17.32
00:42:02,17.32
00:45:22,17.19
00:48:41,17.13
00:52:01,17.13
00:55:20,17.13
00:58:40,17.09
01:01:59,16.95
01:05:18,16.94
01:08:38,16.96
01:11:57,16.96
01:15:17,16.88
01:18:36,16.79
01:21:55,16.80
01:25:15,16.75
01:28:34,16.71
01:31:54,16.65
01:35:13,16.63
01:38:32,16.63
01:41:52,16.60
01:45:11,16.55
01:48:31,16.56
01:51:50,16.52
01:55:10,16.50
01:58:29,16.50
02:01:48,16.45
02:05:08,16.41
02:08:27,16.41
02:11:47,16.44
02:15:06,16.44
02:18:26,16.41
02:21:45,16.38
02:25:04,16.32
02:28:24,16.30
02:31:43,16.30
02:35:03,16.21
02:38:22,16.10
02:41:42,15.97
02:45:01,15.89
02:48:20,15.74
02:51:40,15.61
02:54:59,15.46
02:58:19,15.40
03:01:38,15.29
03:04:58,15.15
03:08:17,15.22
03:11:37,15.30
03:14:56,15.26
03:18:15,15.09
03:21:35,15.25
03:24:54,15.14
03:28:14,15.10
03:31:33,15.04
03:34:52,15.16
03:38:12,15.07
03:41:31,15.00
03:44:51,15.00
03:48:10,14.93
03:51:29,14.88
03:54:49,15.01
03:58:08,15.04
04:01:27,15.03
04:04:47,14.95
04:08:06,14.81
04:11:26,14.94
04:14:45,15.07
04:18:05,15.04
04:21:24,15.05
04:24:43,15.07
04:28:03,15.18
04:31:22,15.09
04:34:42,15.03
04:38:01,14.88
04:41:21,14.85
04:44:41,14.80
04:48:00,14.74
04:51:20,14.93
04:54:39,14.96
04:57:58,15.01
05:01:18,15.13
05:04:37,15.09
05:07:57,15.11
05:11:16,15.16
05:14:37,15.29
05:17:56,15.32
05:21:16,15.34
05:24:35,15.35
05:27:55,15.38
05:31:14,15.43
05:34:34,15.50
05:37:53,15.66
05:41:12,15.72
05:44:32,15.65
05:47:51,15.76
05:51:11,15.71
05:54:30,15.72
05:57:50,15.85
06:01:09,15.93
06:04:29,15.96
06:07:48,16.04
06:11:08,16.15
06:14:27,16.35
06:17:47,16.38
06:21:06,16.26
06:24:25,16.34
06:27:45,16.56
06:31:04,16.73
06:34:24,16.70
06:37:43,16.75
06:41:03,16.86
06:44:22,16.95
06:47:42,17.02
06:51:01,17.00
06:54:21,16.98
06:57:40,17.01
07:01:00,17.07
07:04:19,17.18
07:07:39,17.24
07:10:58,17.24
07:14:17,17.23
07:17:37,17.25
07:20:56,17.30
07:24:16,17.40
07:27:35,17.49
07:30:54,17.52
07:34:14,17.63
07:37:33,17.64
07:40:53,17.65
07:44:12,17.74
07:47:32,17.73
07:50:51,17.70
07:54:11,17.74
07:57:30,17.73
08:00:50,17.74
08:04:09,17.89
08:07:29,17.95
08:10:48,18.11
08:14:07,18.09
08:17:27,18.18
08:20:46,18.24
08:24:06,18.21
08:27:25,18.36
08:30:44,18.52
08:34:04,18.61
08:37:23,18.60
08:40:43,18.63
08:44:02,18.84
08:47:22,19.10
08:50:41,19.15
08:54:01,19.19
08:57:20,19.24
09:00:40,19.29
09:03:59,19.23
09:07:18,19.41
09:10:38,19.55
09:13:57,19.64
09:17:17,19.79
09:20:36,19.86
09:23:56,19.77
09:27:15,19.98
09:30:36,19.98
09:33:55,20.16
09:37:14,20.36
09:40:34,20.40
09:43:53,20.44
09:47:13,20.46
09:50:32,20.63
09:53:51,20.59
09:57:11,20.46
10:00:30,20.57
10:03:50,20.86
10:07:09,21.05
10:10:29,21.14
10:13:48,21.23
10:17:07,21.25
10:20:27,21.44
10:23:46,21.51
10:27:06,21.52
10:30:25,21.60
10:33:45,21.75
10:37:04,21.68
10:40:23,21.71
10:43:43,21.68
10:47:02,21.81
10:50:22,22.00
10:53:41,22.11
10:57:01,22.29
11:00:20,22.19
11:03:40,22.04
11:06:59,22.05
11:10:19,22.16
11:13:38,22.21
11:16:57,22.21
11:20:17,22.32
11:23:36,22.36
11:26:56,22.70
11:30:15,22.84
11:33:34,22.81
11:36:54,22.89
11:40:13,22.99
11:43:33,22.95
11:46:52,23.04
11:50:12,23.05
11:53:31,23.11
11:56:51,23.41
12:00:10,23.54
12:03:29,23.70
12:06:49,23.93
12:10:09,24.13
12:13:28,23.76
12:16:47,23.55
12:20:07,23.63
12:23:26,23.56
12:26:46,23.52
12:30:05,23.60
12:33:25,23.77
12:36:44,23.85
12:40:04,23.75
12:43:23,23.98
12:46:43,24.07
12:50:02,23.99
12:53:21,24.16
12:56:41,24.25
13:00:00,24.61
13:03:20,24.57
13:06:39,24.26
13:09:59,24.23
13:13:18,24.52
13:16:38,24.80
13:19:57,24.80
13:23:17,24.73
13:26:36,24.55
13:29:56,24.71
13:33:15,24.73
13:36:34,24.63
13:39:54,24.70
13:43:13,24.85
13:46:33,25.34
13:49:52,25.57
13:53:12,25.63
13:56:31,25.66
13:59:51,25.74
14:03:10,25.74
14:06:30,26.04
14:09:49,26.02
14:13:10,25.48
14:16:30,25.63
14:19:51,25.68
14:23:12,25.84
14:26:32,25.98
14:29:52,26.11
14:33:11,26.20
14:36:31,26.24
14:39:50,25.90
14:43:10,26.11
14:46:29,26.21
14:49:49,26.29
14:53:08,26.31
14:56:27,26.44
14:59:47,26.57
15:03:06,26.51
15:06:26,26.52
15:09:45,26.48
15:13:05,26.39
15:16:24,26.55
15:19:44,26.54
15:23:03,26.65
15:26:22,26.55
15:29:42,26.59
15:33:01,26.56
15:36:21,26.63
15:39:40,26.70
15:43:00,26.96
15:46:19,26.90
15:49:38,27.10
15:52:58,27.10
15:56:17,27.13
15:59:37,27.25
16:02:56,27.10
16:06:15,27.02
16:09:35,27.01
16:12:54,27.01
16:16:14,27.05
16:19:33,27.06
16:22:52,27.27
16:26:12,27.23
16:29:31,27.04
16:32:51,27.25
16:36:10,27.38
16:39:30,27.16
16:42:49,27.25
16:46:08,26.95
16:49:28,27.02
16:52:47,27.29
16:56:07,27.23
16:59:26,27.09
17:02:46,26.98
17:06:05,27.10
17:09:24,26.88
17:12:44,26.74
17:16:03,26.85
17:19:23,26.88
17:22:42,26.73
17:26:02,26.63
17:29:21,26.64
17:32:41,26.64
17:36:00,26.57
17:39:19,26.51
17:42:39,26.29
17:45:58,26.10
17:49:18,25.95
17:52:37,25.89
17:55:57,25.93
17:59:16,25.81
18:02:35,25.70
18:05:55,25.68
18:09:14,25.63
18:12:34,25.51
18:15:53,25.45
18:19:13,25.46
18:22:33,25.50
18:25:53,25.45
18:29:12,25.36
18:32:32,25.30
18:35:51,25.20
18:39:11,25.18
18:42:30,25.15
18:45:50,25.05
18:49:09,24.99
18:52:28,24.99
18:55:48,25.04
18:59:08,24.93
19:02:27,24.81
19:05:47,24.84
19:09:06,24.71
19:12:26,24.63
19:15:45,24.54
19:19:05,24.51
19:22:24,24.51
19:25:44,24.44
19:29:04,24.44
19:32:23,24.31
19:35:42,24.19
19:39:02,24.07
19:42:21,23.98
19:45:41,23.98
19:49:00,23.93
19:52:20,23.85
19:55:39,23.74
19:58:59,23.68
20:02:18,23.61
20:05:38,23.57
20:08:57,23.45
20:12:16,23.38
20:15:36,23.29
20:18:55,23.20
20:22:15,23.16
20:25:35,23.02
20:28:54,22.95
20:32:13,22.93
20:35:33,22.81
20:38:52,22.75
20:42:12,22.76
20:45:31,22.64
20:48:51,22.54
20:52:10,22.48
20:55:29,22.36
20:58:49,22.21
21:02:08,22.13
21:05:28,22.01
21:08:47,21.98
21:12:06,21.88
21:15:26,21.69
21:18:45,21.69
21:22:05,21.43
21:25:24,21.23
21:28:44,21.13
21:32:03,21.05
21:35:22,20.93
21:38:42,20.79
21:42:01,20.69
21:45:21,20.65
21:48:40,20.55
21:52:00,20.45
21:55:19,20.27
21:58:39,20.13
22:01:58,19.99
22:05:18,19.93
22:08:37,19.86
22:11:56,19.79
22:15:16,19.81
22:18:35,19.75
22:21:55,19.80
22:25:14,19.64
22:28:34,19.49
22:31:53,19.35
22:35:13,19.31
22:38:32,19.16
22:41:51,19.04
22:45:11,18.88
22:48:30,18.86
22:51:50,18.88
22:55:09,18.74
22:58:29,18.75
23:01:48,18.69
23:05:07,18.69
23:08:27,18.69
23:11:46,18.69
23:15:06,18.70
23:18:25,18.48
23:21:44,18.27
23:25:04,18.18
23:28:23,18.09
23:31:43,18.19
23:35:02,18.16
23:38:22,18.14
23:41:41,18.10
23:45:01,17.94
23:48:20,17.94
23:51:40,17.90
23:54:59,17.86
23:58:18,17.74