00:02:49,41.66 00:06:08,41.74 00:09:27,41.77 00:12:47,41.75 00:16:06,41.75 00:19:26,41.75 00:22:45,41.71 00:26:05,41.69 00:29:24,41.65 00:32:43,41.63 00:36:03,41.58 00:39:22,41.51 00:42:42,41.50 00:46:01,41.49 00:49:21,41.45 00:52:40,41.44 00:56:00,41.38 00:59:19,41.33 01:02:39,41.31 01:05:58,41.25 01:09:18,41.25 01:12:37,41.20 01:15:57,41.19 01:19:16,41.15 01:22:35,41.13 01:25:55,41.13 01:29:14,41.13 01:32:34,41.13 01:35:53,41.06 01:39:13,41.01 01:42:32,40.96 01:45:52,40.94 01:49:11,40.94 01:52:31,40.94 01:55:50,40.94 01:59:09,40.94 02:02:29,40.86 02:05:48,40.85 02:09:08,40.81 02:12:27,40.81 02:15:47,40.80 02:19:06,40.75 02:22:25,40.70 02:25:45,40.69 02:29:04,40.67 02:32:24,40.66 02:35:43,40.63 02:39:03,40.63 02:42:22,40.60 02:45:41,40.63 02:49:01,40.63 02:52:20,40.63 02:55:40,40.61 02:58:59,40.56 03:02:18,40.52 03:05:38,40.45 03:08:57,40.44 03:12:17,40.44 03:15:36,40.44 03:18:56,40.40 03:22:15,40.38 03:25:35,40.34 03:28:54,40.33 03:32:13,40.34 03:35:33,40.31 03:38:52,40.31 03:42:12,40.29 03:45:31,40.25 03:48:51,40.25 03:52:10,40.25 03:55:29,40.24 03:58:49,40.20 04:02:08,40.20 04:05:28,40.19 04:08:47,40.19 04:12:06,40.17 04:15:26,40.13 04:18:45,40.13 04:22:04,40.13 04:25:24,40.13 04:28:43,40.13 04:32:02,40.13 04:35:22,40.10 04:38:41,40.06 04:42:01,40.06 04:45:20,40.06 04:48:40,40.00 04:51:59,40.00 04:55:20,40.00 04:58:39,40.00 05:01:59,40.00 05:05:18,39.98 05:08:38,39.95 05:11:57,39.99 05:15:16,39.94 05:18:36,39.94 05:21:55,39.98 05:25:15,40.15 05:28:34,40.35 05:31:54,40.51 05:35:13,40.65 05:38:32,40.76 05:41:52,40.85 05:45:12,40.88 05:48:31,40.88 05:51:50,40.91 05:55:10,40.88 05:58:29,40.91 06:01:49,40.94 06:05:08,40.98 06:08:27,40.96 06:11:47,40.90 06:15:06,40.88 06:18:26,40.88 06:21:45,40.91 06:25:05,40.94 06:28:24,40.92 06:31:44,40.94 06:35:03,40.94 06:38:22,40.92 06:41:42,40.88 06:45:01,40.85 06:48:21,40.81 06:51:40,40.81 06:55:00,40.77 06:58:19,40.75 07:01:38,40.74 07:04:58,40.71 07:08:17,40.75 07:11:37,40.71 07:14:56,40.69 07:18:15,40.69 07:21:35,40.69 07:24:54,40.66 07:28:14,40.64 07:31:33,40.69 07:34:52,40.67 07:38:12,40.64 07:41:31,40.63 07:44:51,40.60 07:48:10,40.56 07:51:30,40.50 07:54:49,40.50 07:58:08,40.50 08:01:28,40.50 08:04:48,40.50 08:08:07,40.50 08:11:27,40.51 08:14:46,40.56 08:18:06,40.51 08:21:25,40.50 08:24:45,40.50 08:28:05,40.46 08:31:24,40.44 08:34:44,40.44 08:38:03,40.44 08:41:23,40.44 08:44:42,40.44 08:48:02,40.40 08:51:21,40.40 08:54:41,40.42 08:58:00,40.41 09:01:20,40.33 09:04:39,40.34 09:07:59,40.38 09:11:18,40.39 09:14:38,40.38 09:17:57,40.38 09:21:17,40.38 09:24:36,40.33 09:27:56,40.31 09:31:15,40.29 09:34:35,40.25 09:37:54,40.25 09:41:14,40.25 09:44:33,40.21 09:47:53,40.19 09:51:12,40.19 09:54:32,40.20 09:57:51,40.25 10:01:11,40.20 10:04:30,40.20 10:07:50,40.52 10:11:09,41.36 10:14:28,41.55 10:17:48,41.48 10:21:07,41.36 10:24:27,41.25 10:27:46,41.14 10:31:06,41.01 10:34:25,40.91 10:37:44,40.85 10:41:04,40.80 10:44:23,40.74 10:47:43,40.69 10:51:02,40.63 10:54:22,40.61 10:57:41,40.55 11:01:01,40.49 11:04:20,40.44 11:07:40,40.38 11:10:59,40.38 11:14:19,40.38 11:17:38,40.31 11:20:57,40.31 11:24:17,40.31 11:27:36,40.31 11:30:56,40.31 11:34:15,40.25 11:37:35,40.21 11:40:54,40.19 11:44:14,40.17 11:47:33,40.17 11:50:52,40.19 11:54:12,40.16 11:57:31,40.13 12:00:51,40.13 12:04:10,40.11 12:07:29,40.06 12:10:49,40.02 12:14:08,39.98 12:17:28,40.00 12:20:47,40.00 12:24:07,40.00 12:27:26,39.95 12:30:45,39.94 12:34:05,39.92 12:37:24,39.94 12:40:44,39.91 12:44:03,39.88 12:47:23,39.88 12:50:42,39.88 12:54:01,39.88 12:57:21,39.85 13:00:40,39.83 13:04:00,39.81 13:07:19,39.81 13:10:38,39.79 13:13:58,39.75 13:17:17,39.71 13:20:37,39.70 13:23:56,39.75 13:27:16,39.75 13:30:35,39.75 13:33:55,39.75 13:37:14,39.75 13:40:34,39.73 13:43:53,39.69 13:47:13,39.63 13:50:32,39.65 13:53:52,39.63 13:57:11,39.63 14:00:30,39.61 14:03:50,39.58 14:07:09,39.56 14:10:29,39.58 14:13:48,39.61 14:17:08,39.56 14:20:27,39.56 14:23:46,39.56 14:27:06,39.51 14:30:25,39.50 14:33:45,39.50 14:37:04,39.50 14:40:24,39.45 14:43:43,39.48 14:47:02,39.50 14:50:22,39.50 14:53:41,39.50 14:57:01,39.48 15:00:20,39.44 15:03:40,39.44 15:06:59,39.44 15:10:18,39.44 15:13:38,39.38 15:16:57,39.38 15:20:17,39.38 15:23:36,39.42 15:26:55,39.51 15:30:15,39.69 15:33:34,39.91 15:36:54,40.08 15:40:13,40.24 15:43:33,40.39 15:46:52,40.49 15:50:11,40.54 15:53:31,40.60 15:56:50,40.63 16:00:10,40.63 16:03:29,40.63 16:06:48,40.63 16:10:08,40.63 16:13:27,40.63 16:16:47,40.63 16:20:06,40.60 16:23:26,40.56 16:26:45,40.50 16:30:04,40.50 16:33:24,40.54 16:36:43,40.55 16:40:03,40.50 16:43:22,40.55 16:46:41,40.50 16:50:01,40.50 16:53:20,40.50 16:56:40,40.49 16:59:59,40.44 17:03:19,40.48 17:06:38,40.55 17:09:57,40.56 17:13:17,40.52 17:16:36,40.50 17:19:56,40.48 17:23:15,40.44 17:26:35,40.44 17:29:54,40.44 17:33:13,40.42 17:36:33,40.44 17:39:52,40.44 17:43:12,40.42 17:46:31,40.38 17:49:51,40.38 17:53:10,40.31 17:56:29,40.31 17:59:49,40.30 18:03:08,40.25 18:06:28,40.25 18:09:47,40.23 18:13:07,40.20 18:16:26,40.21 18:19:46,40.23 18:23:06,40.19 18:26:26,40.19 18:29:45,40.19 18:33:04,40.19 18:36:24,40.20 18:39:43,40.20 18:43:03,40.19 18:46:22,40.19 18:49:42,40.19 18:53:01,40.24 18:56:21,40.23 18:59:40,40.21 19:02:59,40.15 19:06:19,40.10 19:09:38,40.08 19:12:58,40.06 19:16:17,40.06 19:19:37,40.09 19:22:56,40.06 19:26:15,40.06 19:29:35,40.09 19:32:55,40.09 19:36:14,40.06 19:39:34,40.06 19:42:53,40.06 19:46:13,40.06 19:49:32,40.02 19:52:51,40.00 19:56:11,39.99 19:59:30,39.96 20:02:50,39.94 20:06:09,39.94 20:09:28,39.92 20:12:48,39.88 20:16:07,39.89 20:19:27,39.88 20:22:46,39.88 20:26:05,39.88 20:29:25,39.92 20:32:44,39.91 20:36:04,39.88 20:39:23,39.94 20:42:43,39.94 20:46:02,39.88 20:49:22,39.88 20:52:41,39.88 20:56:00,39.86 20:59:20,39.81 21:02:39,39.81 21:05:59,39.77 21:09:18,39.77 21:12:38,39.75 21:15:57,39.75 21:19:16,39.75 21:22:36,39.73 21:25:55,39.69 21:29:15,39.71 21:32:34,39.75 21:35:53,39.75 21:39:13,39.75 21:42:32,39.71 21:45:52,39.69 21:49:11,39.69 21:52:31,39.65 21:55:50,39.63 21:59:10,39.63 22:02:29,39.65 22:05:50,39.98 22:09:09,41.01 22:12:28,41.33 22:15:48,41.35 22:19:07,41.26 22:22:27,41.15 22:25:46,41.04 22:29:06,40.95 22:32:25,40.86 22:35:44,40.79 22:39:04,40.71 22:42:23,40.65 22:45:43,40.56 22:49:02,40.48 22:52:22,40.44 22:55:41,40.45 22:59:00,40.58 23:02:20,40.74 23:05:39,40.91 23:08:59,41.06 23:12:18,41.15 23:15:38,41.23 23:18:57,41.26 23:22:16,41.31 23:25:36,41.31 23:28:55,41.31 23:32:15,41.25 23:35:34,41.25 23:38:54,41.24 23:42:13,41.19 23:45:32,41.19 23:48:52,41.14 23:52:11,41.09 23:55:31,41.06 23:58:50,41.04