00:00:31,23.50
00:03:50,23.48
00:07:09,23.49
00:10:29,23.45
00:13:48,23.44
00:17:07,23.40
00:20:27,23.40
00:23:46,23.38
00:27:05,23.38
00:30:24,23.36
00:33:44,23.34
00:37:03,23.31
00:40:22,23.31
00:43:42,23.31
00:47:01,23.25
00:50:20,23.25
00:53:40,23.25
00:56:59,23.23
01:00:18,23.23
01:03:38,23.19
01:06:57,23.19
01:10:16,23.19
01:13:36,23.19
01:16:55,23.16
01:20:14,23.16
01:23:34,23.15
01:26:53,23.14
01:30:12,23.13
01:33:32,23.13
01:36:51,23.13
01:40:10,23.13
01:43:30,23.09
01:46:49,23.06
01:50:08,23.06
01:53:27,23.06
01:56:47,23.06
02:00:06,23.06
02:03:25,23.04
02:06:45,23.05
02:10:04,23.01
02:13:23,23.00
02:16:43,23.00
02:20:02,23.00
02:23:21,23.00
02:26:41,23.00
02:30:00,23.00
02:33:19,23.00
02:36:39,22.99
02:39:58,22.98
02:43:17,22.95
02:46:37,22.94
02:49:56,22.94
02:53:15,22.94
02:56:35,22.94
02:59:54,22.94
03:03:13,22.93
03:06:33,22.93
03:09:52,22.91
03:13:11,22.91
03:16:31,22.91
03:19:50,22.93
03:23:09,22.91
03:26:29,22.91
03:29:48,22.88
03:33:07,22.88
03:36:27,22.86
03:39:46,22.88
03:43:05,22.86
03:46:25,22.85
03:49:44,22.85
03:53:03,22.82
03:56:23,22.81
03:59:42,22.81
04:03:01,22.81
04:06:21,22.81
04:09:40,22.81
04:12:59,22.81
04:16:19,22.81
04:19:38,22.81
04:22:57,22.81
04:26:17,22.80
04:29:36,22.81
04:32:55,22.77
04:36:14,22.75
04:39:34,22.75
04:42:53,22.75
04:46:12,22.75
04:49:32,22.75
04:52:51,22.75
04:56:10,22.74
04:59:30,22.75
05:02:49,22.75
05:06:08,22.75
05:09:28,22.73
05:12:47,22.75
05:16:06,22.70
05:19:26,22.69
05:22:45,22.73
05:26:05,23.10
05:29:25,23.69
05:32:45,24.31
05:36:04,24.91
05:39:24,25.48
05:42:43,25.89
05:46:02,26.14
05:49:22,26.23
05:52:41,26.00
05:56:00,25.77
05:59:20,25.61
06:02:39,25.45
06:05:58,25.34
06:09:18,25.21
06:12:37,25.10
06:15:56,25.00
06:19:16,24.93
06:22:35,24.82
06:25:54,24.74
06:29:13,24.65
06:32:33,24.57
06:35:52,24.51
06:39:11,24.43
06:42:31,24.35
06:45:50,24.30
06:49:09,24.24
06:52:29,24.19
06:55:48,24.14
06:59:07,24.06
07:02:27,24.02
07:05:46,23.98
07:09:05,23.94
07:12:25,23.88
07:15:44,23.81
07:19:03,23.77
07:22:23,23.73
07:25:42,23.69
07:29:01,23.64
07:32:21,23.63
07:35:40,23.56
07:38:59,23.55
07:42:19,23.52
07:45:38,23.48
07:48:57,23.44
07:52:16,23.43
07:55:36,23.39
07:58:55,23.38
08:02:14,23.35
08:05:34,23.32
08:08:53,23.31
08:12:12,23.29
08:15:32,23.25
08:18:51,23.25
08:22:10,23.20
08:25:30,23.19
08:28:49,23.19
08:32:08,23.19
08:35:28,23.19
08:38:47,23.15
08:42:06,23.13
08:45:26,23.13
08:48:45,23.13
08:52:04,23.11
08:55:23,23.09
08:58:43,23.06
09:02:02,23.06
09:05:21,23.06
09:08:41,23.06
09:12:00,23.06
09:15:19,23.05
09:18:39,23.06
09:21:58,23.01
09:25:17,23.00
09:28:37,23.00
09:31:56,23.00
09:35:15,23.00
09:38:35,23.00
09:41:54,23.00
09:45:13,23.00
09:48:32,23.00
09:51:52,23.00
09:55:11,22.99
09:58:30,22.96
10:01:50,22.95
10:05:09,22.94
10:08:28,22.94
10:11:48,22.94
10:15:07,22.94
10:18:26,22.94
10:21:46,22.93
10:25:05,22.93
10:28:24,22.89
10:31:44,22.91
10:35:03,22.90
10:38:22,22.91
10:41:41,22.91
10:45:01,22.89
10:48:20,22.90
10:51:39,22.90
10:54:59,22.88
10:58:18,22.88
11:01:37,22.88
11:04:57,22.88
11:08:16,22.88
11:11:35,22.88
11:14:55,22.84
11:18:14,22.86
11:21:33,22.86
11:24:53,22.82
11:28:12,22.84
11:31:31,22.81
11:34:50,22.85
11:38:10,22.81
11:41:29,22.84
11:44:48,22.81
11:48:08,22.82
11:51:27,22.81
11:54:46,22.81
11:58:06,22.81
12:01:25,22.81
12:04:44,22.80
12:08:03,22.81
12:11:23,22.81
12:14:42,22.79
12:18:01,22.76
12:21:21,22.77
12:24:40,22.77
12:28:00,22.76
12:31:19,22.77
12:34:38,22.80
12:37:58,22.75
12:41:18,22.79
12:44:38,22.77
12:47:57,22.76
12:51:17,22.75
12:54:36,22.75
12:57:56,22.75
13:01:15,22.75
13:04:34,22.75
13:07:54,22.75
13:11:13,22.75
13:14:33,22.75
13:17:52,22.75
13:21:12,22.75
13:24:31,22.74
13:27:50,22.75
13:31:10,22.75
13:34:29,22.75
13:37:49,22.75
13:41:08,22.75
13:44:28,22.75
13:47:47,22.74
13:51:06,22.75
13:54:26,22.75
13:57:45,22.75
14:01:05,22.74
14:04:24,22.74
14:07:44,22.75
14:11:03,22.75
14:14:23,22.73
14:17:42,22.75
14:21:02,22.75
14:24:21,22.75
14:27:40,22.75
14:31:00,22.75
14:34:19,22.75
14:37:39,22.75
14:40:58,22.75
14:44:18,22.75
14:47:37,22.75
14:50:58,22.75
14:54:17,22.75
14:57:36,22.94
15:00:56,23.18
15:04:15,23.21
15:07:35,23.24
15:10:54,23.25
15:14:14,23.25
15:17:33,23.25
15:20:52,23.26
15:24:12,23.25
15:27:31,23.25
15:30:51,23.25
15:34:10,23.24
15:37:30,23.24
15:40:49,23.21
15:44:08,23.19
15:47:28,23.19
15:50:47,23.18
15:54:07,23.16
15:57:26,23.18
16:00:45,23.14
16:04:05,23.14
16:07:24,23.13
16:10:44,23.13
16:14:03,23.13
16:17:23,23.13
16:20:42,23.13
16:24:01,23.13
16:27:21,23.13
16:30:40,23.13
16:33:59,23.09
16:37:19,23.09
16:40:38,23.09
16:43:58,23.06
16:47:17,23.05
16:50:37,23.06
16:53:56,23.02
16:57:16,23.05
17:00:35,23.06
17:03:54,23.04
17:07:14,23.04
17:10:33,23.02
17:13:53,23.00
17:17:12,23.01
17:20:32,23.01
17:23:51,23.01
17:27:10,23.00
17:30:30,23.00
17:33:49,23.00
17:37:09,23.00
17:40:28,23.00
17:43:48,23.00
17:47:07,23.00
17:50:27,23.00
17:53:46,23.00
17:57:05,23.00
18:00:25,23.00
18:03:44,22.98
18:07:04,23.00
18:10:23,22.98
18:13:43,22.99
18:17:03,22.99
18:20:22,22.99
18:23:42,22.99
18:27:02,22.99
18:30:22,22.98
18:33:41,22.95
18:37:01,22.94
18:40:20,22.95
18:43:39,22.95
18:46:59,22.94
18:50:19,22.94
18:53:38,22.94
18:56:57,22.94
19:00:17,22.94
19:03:36,22.94
19:06:56,22.94
19:10:16,22.94
19:13:35,22.94
19:16:55,22.94
19:20:14,22.94
19:23:34,22.94
19:26:53,22.94
19:30:13,22.94
19:33:32,22.93
19:36:52,22.93
19:40:11,22.93
19:43:31,22.93
19:46:50,22.93
19:50:10,22.90
19:53:29,22.90
19:56:49,22.89
20:00:08,22.89
20:03:28,22.90
20:06:47,22.93
20:10:07,22.90
20:13:26,22.90
20:16:45,22.89
20:20:05,22.88
20:23:24,22.88
20:26:44,22.88
20:30:03,22.88
20:33:23,22.88
20:36:42,22.88
20:40:01,22.88
20:43:21,22.88
20:46:40,22.88
20:50:00,22.88
20:53:19,22.88
20:56:39,22.88
20:59:58,22.88
21:03:17,22.88
21:06:37,22.88
21:09:56,22.88
21:13:16,22.88
21:16:35,22.88
21:19:55,22.88
21:23:14,22.88
21:26:33,22.88
21:29:53,22.86
21:33:12,22.86
21:36:32,22.95
21:39:51,23.20
21:43:11,23.29
21:46:30,23.31
21:49:50,23.31
21:53:09,23.32
21:56:28,23.35
21:59:48,23.35
22:03:07,23.32
22:06:27,23.31
22:09:46,23.31
22:13:06,23.30
22:16:25,23.29
22:19:45,23.26
22:23:04,23.25
22:26:23,23.25
22:29:43,23.21
22:33:02,23.19
22:36:22,23.19
22:39:41,23.18
22:43:01,23.16
22:46:20,23.13
22:49:40,23.13
22:52:59,23.11
22:56:19,23.13
22:59:38,23.10
23:02:57,23.09
23:06:18,23.06
23:09:37,23.07
23:12:57,23.06
23:16:16,23.06
23:19:36,23.06
23:22:55,23.04
23:26:14,23.00
23:29:34,23.00
23:32:53,22.99
23:36:13,22.95
23:39:32,22.96
23:42:52,22.95
23:46:11,22.96
23:49:30,23.01
23:52:50,23.27
23:56:09,23.38
23:59:29,23.39