00:00:31,18.13
00:03:50,17.94
00:07:09,17.91
00:10:29,18.01
00:13:48,18.10
00:17:07,18.25
00:20:27,18.18
00:23:46,18.15
00:27:05,17.91
00:30:24,17.69
00:33:44,17.65
00:37:03,17.77
00:40:22,17.77
00:43:42,17.57
00:47:01,17.50
00:50:20,17.40
00:53:40,17.29
00:56:59,17.24
01:00:18,17.24
01:03:38,17.14
01:06:57,16.94
01:10:16,16.86
01:13:36,16.94
01:16:55,16.82
01:20:14,16.75
01:23:34,16.63
01:26:53,16.68
01:30:12,16.51
01:33:32,16.39
01:36:51,16.38
01:40:10,16.51
01:43:30,16.44
01:46:49,16.43
01:50:08,16.59
01:53:27,16.65
01:56:47,16.63
02:00:06,16.52
02:03:25,16.52
02:06:45,16.48
02:10:04,16.49
02:13:23,16.55
02:16:43,16.65
02:20:02,16.75
02:23:21,16.85
02:26:41,16.96
02:30:00,16.82
02:33:19,16.69
02:36:39,16.63
02:39:58,16.57
02:43:17,16.51
02:46:37,16.55
02:49:56,16.55
02:53:15,16.50
02:56:35,16.61
02:59:54,16.59
03:03:13,16.52
03:06:33,16.49
03:09:52,16.56
03:13:11,16.55
03:16:31,16.18
03:19:50,15.82
03:23:09,15.70
03:26:29,15.51
03:29:48,15.50
03:33:07,15.45
03:36:27,15.36
03:39:46,15.18
03:43:05,15.20
03:46:25,15.07
03:49:44,15.15
03:53:03,15.24
03:56:23,15.28
03:59:42,15.55
04:03:01,15.51
04:06:21,15.50
04:09:40,15.32
04:12:59,15.43
04:16:19,15.38
04:19:38,15.28
04:22:57,15.20
04:26:17,15.15
04:29:36,15.15
04:32:55,15.09
04:36:14,15.01
04:39:34,15.04
04:42:53,15.06
04:46:12,15.07
04:49:32,14.97
04:52:51,14.84
04:56:10,14.88
04:59:30,14.96
05:02:49,15.04
05:06:08,15.07
05:09:28,15.03
05:12:47,15.01
05:16:06,15.10
05:19:26,15.18
05:22:45,15.18
05:26:05,15.25
05:29:25,15.20
05:32:45,15.25
05:36:04,15.25
05:39:24,15.16
05:42:43,15.22
05:46:02,15.25
05:49:22,15.34
05:52:41,15.39
05:56:00,15.50
05:59:20,15.59
06:02:39,15.64
06:05:58,15.72
06:09:18,15.79
06:12:37,15.89
06:15:56,15.90
06:19:16,16.04
06:22:35,16.02
06:25:54,15.91
06:29:13,15.86
06:32:33,16.01
06:35:52,16.06
06:39:11,16.10
06:42:31,16.23
06:45:50,16.36
06:49:09,16.35
06:52:29,16.48
06:55:48,16.64
06:59:07,16.76
07:02:27,16.93
07:05:46,16.96
07:09:05,16.94
07:12:25,16.90
07:15:44,16.77
07:19:03,16.69
07:22:23,16.79
07:25:42,16.80
07:29:01,17.10
07:32:21,17.35
07:35:40,17.56
07:38:59,17.80
07:42:19,17.96
07:45:38,18.26
07:48:57,18.54
07:52:16,18.85
07:55:36,19.16
07:58:55,19.05
08:02:14,19.16
08:05:34,19.11
08:08:53,18.64
08:12:12,18.44
08:15:32,18.24
08:18:51,18.07
08:22:10,18.04
08:25:30,18.06
08:28:49,18.18
08:32:08,18.32
08:35:28,18.35
08:38:47,18.60
08:42:06,18.71
08:45:26,18.95
08:48:45,19.31
08:52:04,19.82
08:55:23,20.13
08:58:43,20.50
09:02:02,20.19
09:05:21,20.36
09:08:41,20.45
09:12:00,20.88
09:15:19,20.65
09:18:39,20.24
09:21:58,20.06
09:25:17,19.76
09:28:37,19.68
09:31:56,19.71
09:35:15,19.64
09:38:35,19.54
09:41:54,19.38
09:45:13,19.39
09:48:32,19.40
09:51:52,19.49
09:55:11,19.45
09:58:30,19.40
10:01:50,19.21
10:05:09,19.18
10:08:28,19.23
10:11:48,19.38
10:15:07,19.35
10:18:26,19.79
10:21:46,20.18
10:25:05,20.39
10:28:24,19.94
10:31:44,19.52
10:35:03,19.32
10:38:22,19.20
10:41:41,19.02
10:45:01,18.71
10:48:20,18.79
10:51:39,18.80
10:54:59,18.85
10:58:18,18.99
11:01:37,19.14
11:04:57,18.99
11:08:16,18.89
11:11:35,18.96
11:14:55,19.40
11:18:14,19.55
11:21:33,19.46
11:24:53,19.48
11:28:12,19.57
11:31:31,19.57
11:34:51,19.46
11:38:10,19.27
11:41:29,19.43
11:44:48,19.55
11:48:08,19.68
11:51:27,19.68
11:54:46,19.66
11:58:06,19.57
12:01:25,19.40
12:04:44,18.98
12:08:04,18.75
12:11:23,18.21
12:14:42,17.91
12:18:01,17.79
12:21:21,17.85
12:24:40,18.04
12:28:00,18.34
12:31:19,18.80
12:34:38,19.11
12:37:59,18.81
12:41:18,18.63
12:44:38,18.64
12:47:57,18.82
12:51:17,18.79
12:54:36,19.18
12:57:56,19.51
13:01:15,19.86
13:04:34,20.21
13:07:54,20.35
13:11:13,20.77
13:14:33,21.30
13:17:52,21.81
13:21:12,22.65
13:24:31,22.88
13:27:50,22.70
13:31:10,23.10
13:34:29,24.02
13:37:49,24.01
13:41:08,22.98
13:44:28,23.40
13:47:47,24.93
13:51:06,24.88
13:54:26,24.39
13:57:45,28.40
14:01:05,28.70
14:04:24,28.66
14:07:44,26.76
14:11:03,26.93
14:14:23,27.85
14:17:42,28.07
14:21:02,29.94
14:24:21,26.44
14:27:40,29.35
14:31:00,30.88
14:34:19,29.23
14:37:39,25.09
14:40:58,22.79
14:44:18,21.66
14:47:37,21.27
14:50:58,20.99
14:54:17,20.79
14:57:36,20.96
15:00:56,21.52
15:04:15,21.99
15:07:35,22.26
15:10:54,22.85
15:14:14,22.84
15:17:33,22.65
15:20:52,22.70
15:24:12,22.79
15:27:31,23.16
15:30:51,23.65
15:34:10,23.99
15:37:30,23.98
15:40:49,23.94
15:44:08,23.79
15:47:28,23.80
15:50:47,23.73
15:54:07,23.68
15:57:26,23.26
16:00:45,23.23
16:04:05,22.74
16:07:24,22.49
16:10:44,22.71
16:14:03,22.36
16:17:23,22.36
16:20:42,22.39
16:24:01,21.98
16:27:21,21.93
16:30:40,21.82
16:34:00,21.93
16:37:19,22.29
16:40:38,22.55
16:43:58,23.10
16:47:17,22.98
16:50:37,22.64
16:53:56,22.70
16:57:16,22.84
17:00:35,22.56
17:03:55,22.50
17:07:14,22.96
17:10:33,22.70
17:13:53,22.29
17:17:12,21.85
17:20:32,21.59
17:23:51,21.68
17:27:10,21.80
17:30:30,21.73
17:33:49,21.71
17:37:09,21.76
17:40:28,21.81
17:43:48,21.85
17:47:07,21.79
17:50:27,21.73
17:53:46,21.70
17:57:05,21.73
18:00:25,21.63
18:03:44,21.68
18:07:04,21.82
18:10:23,21.80
18:13:43,21.64
18:17:03,21.68
18:20:23,21.75
18:23:42,21.71
18:27:02,21.73
18:30:22,21.61
18:33:41,21.55
18:37:01,21.56
18:40:20,21.49
18:43:39,21.45
18:46:59,21.49
18:50:19,21.39
18:53:38,21.34
18:56:57,21.34
19:00:17,21.30
19:03:36,21.26
19:06:56,21.25
19:10:16,21.24
19:13:35,21.07
19:16:55,20.94
19:20:14,21.02
19:23:34,20.94
19:26:53,20.89
19:30:13,20.91
19:33:32,20.94
19:36:52,21.01
19:40:11,20.94
19:43:31,20.98
19:46:50,20.96
19:50:10,20.93
19:53:29,20.91
19:56:49,20.91
20:00:08,20.85
20:03:28,20.79
20:06:47,20.82
20:10:07,20.80
20:13:26,20.76
20:16:46,20.60
20:20:05,20.46
20:23:24,20.31
20:26:44,20.15
20:30:03,20.10
20:33:23,20.10
20:36:42,19.93
20:40:01,19.88
20:43:21,19.93
20:46:40,19.79
20:50:00,19.70
20:53:19,19.89
20:56:39,19.80
20:59:58,19.65
21:03:17,19.52
21:06:37,19.54
21:09:56,19.31
21:13:16,19.16
21:16:35,19.20
21:19:55,19.21
21:23:14,19.19
21:26:34,19.07
21:29:53,19.02
21:33:12,19.07
21:36:32,18.96
21:39:51,18.85
21:43:11,18.77
21:46:30,18.77
21:49:50,18.51
21:53:09,18.38
21:56:28,18.26
21:59:48,18.31
22:03:07,18.30
22:06:27,18.21
22:09:46,18.18
22:13:06,18.02
22:16:25,17.98
22:19:45,17.91
22:23:04,17.77
22:26:23,17.79
22:29:43,17.70
22:33:02,17.46
22:36:22,17.39
22:39:41,17.27
22:43:01,17.20
22:46:20,17.16
22:49:40,17.21
22:52:59,17.16
22:56:19,17.09
22:59:38,17.10
23:02:57,17.11
23:06:18,17.14
23:09:37,16.98
23:12:57,16.85
23:16:16,16.79
23:19:36,16.98
23:22:55,17.07
23:26:14,17.04
23:29:34,16.88
23:32:53,16.76
23:36:13,16.66
23:39:32,16.56
23:42:52,16.56
23:46:11,16.38
23:49:30,16.23
23:52:50,16.15
23:56:09,16.13
23:59:29,16.04