00:00:31,6.85
00:03:50,6.97
00:07:09,7.10
00:10:29,7.24
00:13:48,7.39
00:17:07,7.54
00:20:27,7.69
00:23:46,7.84
00:27:05,8.01
00:30:24,8.18
00:33:44,8.32
00:37:03,8.49
00:40:22,8.64
00:43:42,8.81
00:47:01,8.97
00:50:20,9.16
00:53:40,9.35
00:56:59,9.54
01:00:18,9.75
01:03:38,9.95
01:06:57,10.15
01:10:16,10.35
01:13:36,10.54
01:16:55,10.72
01:20:14,10.90
01:23:34,11.07
01:26:53,11.24
01:30:12,11.40
01:33:32,11.55
01:36:51,11.70
01:40:10,11.85
01:43:30,11.99
01:46:49,12.11
01:50:08,12.22
01:53:27,12.35
01:56:47,12.47
02:00:06,12.60
02:03:25,12.71
02:06:45,12.81
02:10:04,12.91
02:13:23,13.03
02:16:43,13.13
02:20:02,13.22
02:23:21,13.31
02:26:41,13.41
02:30:00,13.50
02:33:19,13.59
02:36:39,13.66
02:39:58,13.76
02:43:17,13.84
02:46:37,13.91
02:49:56,13.99
02:53:15,14.06
02:56:35,14.14
02:59:54,14.21
03:03:13,14.29
03:06:33,14.35
03:09:52,14.41
03:13:11,14.47
03:16:31,14.54
03:19:50,14.61
03:23:09,14.68
03:26:29,14.72
03:29:48,14.79
03:33:07,14.84
03:36:27,14.90
03:39:46,14.96
03:43:05,15.00
03:46:25,15.06
03:49:44,15.11
03:53:03,15.16
03:56:23,15.21
03:59:42,15.25
04:03:01,15.31
04:06:21,15.36
04:09:40,15.40
04:12:59,15.44
04:16:19,15.50
04:19:38,15.54
04:22:57,15.56
04:26:17,15.63
04:29:36,15.66
04:32:55,15.69
04:36:15,15.75
04:39:34,15.76
04:42:53,15.81
04:46:12,15.85
04:49:32,15.88
04:52:51,15.93
04:56:10,15.95
04:59:30,15.99
05:02:49,16.00
05:06:08,16.06
05:09:28,16.07
05:12:47,16.13
05:16:06,16.14
05:19:26,16.19
05:22:45,12.03
05:26:05,6.51
05:29:25,5.97
05:32:45,5.78
05:36:04,5.55
05:39:24,4.64
05:42:43,4.21
05:46:02,4.14
05:49:22,4.30
05:52:41,4.54
05:56:00,4.74
05:59:20,4.89
06:02:39,5.03
06:05:58,5.16
06:09:18,5.31
06:12:37,5.45
06:15:56,5.61
06:19:16,5.76
06:22:35,5.92
06:25:54,6.08
06:29:13,6.24
06:32:33,6.39
06:35:52,6.55
06:39:11,6.74
06:42:31,6.89
06:45:50,7.06
06:49:09,7.24
06:52:29,7.40
06:55:48,7.58
06:59:07,7.74
07:02:27,7.90
07:05:46,8.07
07:09:05,8.24
07:12:25,8.39
07:15:44,8.55
07:19:03,8.74
07:22:23,8.91
07:25:42,9.09
07:29:01,9.26
07:32:21,9.45
07:35:40,9.64
07:38:59,9.82
07:42:19,10.01
07:45:38,10.20
07:48:57,10.39
07:52:16,10.55
07:55:36,10.72
07:58:55,10.89
08:02:14,11.05
08:05:34,11.20
08:08:53,11.36
08:12:12,11.51
08:15:32,11.64
08:18:51,11.79
08:22:10,11.91
08:25:30,12.05
08:28:49,12.19
08:32:08,12.30
08:35:28,12.41
08:38:47,12.53
08:42:06,12.65
08:45:26,12.75
08:48:45,12.85
08:52:04,12.96
08:55:24,13.04
08:58:43,13.16
09:02:02,13.25
09:05:22,13.34
09:08:41,13.44
09:12:00,13.53
09:15:19,13.61
09:18:39,13.70
09:21:58,13.79
09:25:17,13.85
09:28:37,13.93
09:31:56,14.00
09:35:15,14.09
09:38:35,14.15
09:41:54,14.24
09:45:13,14.30
09:48:32,14.38
09:51:52,14.44
09:55:11,14.51
09:58:30,14.57
10:01:50,14.63
10:05:09,14.70
10:08:28,14.76
10:11:48,14.82
10:15:07,14.89
10:18:26,14.94
10:21:46,15.00
10:25:05,15.05
10:28:24,15.11
10:31:44,15.16
10:35:03,15.21
10:38:22,15.26
10:41:42,15.31
10:45:01,15.36
10:48:20,15.41
10:51:39,15.45
10:54:59,15.50
10:58:18,15.55
11:01:37,15.57
11:04:57,15.63
11:08:16,15.68
11:11:35,15.70
11:14:55,15.75
11:18:14,15.79
11:21:33,15.82
11:24:53,15.86
11:28:12,15.90
11:31:31,15.94
11:34:51,15.96
11:38:10,16.00
11:41:29,16.05
11:44:48,16.06
11:48:08,16.13
11:51:27,16.13
11:54:46,16.19
11:58:06,16.21
12:01:25,16.25
12:04:44,16.27
12:08:04,16.31
12:11:23,16.32
12:14:42,16.38
12:18:01,16.38
12:21:21,16.43
12:24:40,16.44
12:28:00,16.48
12:31:19,16.50
12:34:38,16.50
12:37:59,16.55
12:41:18,16.56
12:44:38,16.61
12:47:57,16.63
12:51:17,16.63
12:54:36,16.68
12:57:56,16.69
13:01:15,16.69
13:04:34,16.75
13:07:54,16.75
13:11:13,16.75
13:14:33,16.80
13:17:52,16.81
13:21:12,16.81
13:24:31,16.86
13:27:51,16.88
13:31:10,16.88
13:34:29,16.91
13:37:49,16.94
13:41:08,16.94
13:44:28,16.94
13:47:47,17.00
13:51:07,17.00
13:54:26,17.00
13:57:46,17.01
14:01:05,17.06
14:04:25,17.06
14:07:44,17.06
14:11:03,17.09
14:14:23,17.13
14:17:42,17.13
14:21:02,17.13
14:24:21,17.16
14:27:40,17.19
14:31:00,17.19
14:34:19,17.19
14:37:39,17.19
14:40:58,17.24
14:44:18,16.31
14:47:37,7.90
14:50:58,6.16
14:54:17,5.92
14:57:36,5.89
15:00:56,6.08
15:04:15,6.22
15:07:35,6.30
15:10:54,6.39
15:14:14,6.47
15:17:33,6.59
15:20:52,6.67
15:24:12,6.78
15:27:31,6.88
15:30:51,7.01
15:34:10,7.13
15:37:30,7.25
15:40:49,7.40
15:44:08,7.54
15:47:28,7.67
15:50:47,7.83
15:54:07,7.99
15:57:26,8.14
16:00:46,8.30
16:04:05,8.46
16:07:24,8.61
16:10:44,8.78
16:14:03,8.93
16:17:23,9.09
16:20:42,9.25
16:24:01,9.43
16:27:21,9.61
16:30:40,9.80
16:34:00,9.99
16:37:19,10.20
16:40:38,10.40
16:43:58,10.60
16:47:17,10.80
16:50:37,10.99
16:53:56,11.18
16:57:16,11.32
17:00:35,11.50
17:03:55,11.66
17:07:14,11.80
17:10:33,11.95
17:13:53,12.10
17:17:12,12.22
17:20:32,12.36
17:23:51,12.49
17:27:11,12.61
17:30:30,12.72
17:33:49,12.84
17:37:09,12.94
17:40:28,13.04
17:43:48,13.15
17:47:07,13.24
17:50:27,13.35
17:53:46,13.45
17:57:05,13.54
18:00:25,13.63
18:03:44,13.71
18:07:04,13.80
18:10:23,13.90
18:13:43,13.96
18:17:03,14.05
18:20:23,14.14
18:23:43,14.21
18:27:02,14.29
18:30:22,14.36
18:33:41,14.45
18:37:01,14.53
18:40:20,14.59
18:43:40,14.64
18:46:59,14.71
18:50:19,14.79
18:53:38,14.85
18:56:58,14.90
19:00:17,14.96
19:03:36,15.03
19:06:56,15.07
19:10:16,15.14
19:13:35,15.19
19:16:55,15.25
19:20:15,15.30
19:23:34,15.34
19:26:53,15.40
19:30:13,15.44
19:33:32,15.50
19:36:52,15.56
19:40:11,15.59
19:43:31,15.64
19:46:50,15.69
19:50:10,15.72
19:53:29,15.76
19:56:49,15.81
20:00:08,15.85
20:03:28,15.89
20:06:47,15.93
20:10:07,15.97
20:13:26,16.00
20:16:46,16.05
20:20:05,16.07
20:23:24,16.13
20:26:44,16.16
20:30:03,16.19
20:33:23,16.23
20:36:42,16.25
20:40:01,16.29
20:43:21,16.31
20:46:40,16.36
20:50:00,16.38
20:53:19,16.41
20:56:39,16.44
20:59:58,16.46
21:03:17,16.50
21:06:37,16.51
21:09:56,16.56
21:13:16,16.57
21:16:35,16.63
21:19:55,16.63
21:23:14,16.65
21:26:34,10.93
21:29:53,6.45
21:33:13,6.05
21:36:32,5.89
21:39:51,6.04
21:43:11,6.20
21:46:30,6.31
21:49:50,6.40
21:53:09,6.47
21:56:28,6.59
21:59:48,6.69
22:03:07,6.78
22:06:27,6.89
22:09:46,7.00
22:13:06,7.11
22:16:25,7.25
22:19:45,7.38
22:23:04,7.51
22:26:24,7.66
22:29:43,7.83
22:33:02,7.96
22:36:22,8.13
22:39:41,8.30
22:43:01,8.45
22:46:20,8.61
22:49:40,8.76
22:52:59,8.91
22:56:19,9.06
22:59:38,9.24
23:02:57,9.40
23:06:18,9.59
23:09:37,9.76
23:12:57,9.96
23:16:16,10.15
23:19:36,10.34
23:22:55,10.54
23:26:15,10.70
23:29:34,10.88
23:32:53,11.05
23:36:13,11.20
23:39:32,10.63
23:42:52,6.64
23:46:11,5.95
23:49:30,5.84
23:52:50,5.92
23:56:09,6.10
23:59:29,6.20