00:01:18,27.36
00:04:38,27.31
00:07:57,27.41
00:11:17,27.46
00:14:36,27.36
00:17:56,27.21
00:21:15,27.04
00:24:35,26.84
00:27:54,26.63
00:31:14,26.41
00:34:33,26.19
00:37:53,26.00
00:41:12,25.81
00:44:31,25.63
00:47:51,25.45
00:51:10,25.29
00:54:30,25.14
00:57:49,24.99
01:01:08,24.85
01:04:28,24.71
01:07:47,24.59
01:11:07,24.46
01:14:26,24.35
01:17:46,24.23
01:21:05,24.13
01:24:25,24.02
01:27:44,24.01
01:31:03,24.32
01:34:23,24.85
01:37:42,25.55
01:41:02,26.36
01:44:21,27.23
01:47:41,27.86
01:51:00,28.24
01:54:20,28.38
01:57:39,28.31
02:00:59,28.16
02:04:18,27.93
02:07:38,27.68
02:10:57,27.44
02:14:16,27.18
02:17:36,26.91
02:20:55,26.66
02:24:15,26.41
02:27:34,26.20
02:30:53,25.98
02:34:13,25.77
02:37:32,25.56
02:40:52,25.39
02:44:11,25.21
02:47:31,25.21
02:50:50,25.50
02:54:09,26.00
02:57:29,26.65
03:00:49,27.43
03:04:08,28.19
03:07:27,28.88
03:10:47,29.34
03:14:06,29.55
03:17:26,29.51
03:20:45,29.34
03:24:05,29.07
03:27:24,28.80
03:30:44,28.50
03:34:03,28.14
03:37:22,27.86
03:40:42,27.56
03:44:01,27.26
03:47:21,27.00
03:50:40,26.73
03:53:59,26.49
03:57:19,26.26
04:00:38,26.02
04:03:58,25.82
04:07:17,25.74
04:10:37,25.99
04:13:56,26.40
04:17:16,27.01
04:20:35,27.75
04:23:54,28.48
04:27:14,29.16
04:30:33,29.80
04:33:52,30.18
04:37:12,30.31
04:40:31,30.11
04:43:51,29.89
04:47:11,29.76
04:50:30,29.55
04:53:50,29.25
04:57:09,28.94
05:00:29,28.63
05:03:49,28.31
05:07:08,28.00
05:10:28,27.69
05:13:47,27.38
05:17:06,27.11
05:20:26,26.85
05:23:45,26.69
05:27:05,26.82
05:30:25,27.20
05:33:44,27.75
05:37:03,28.39
05:40:23,29.06
05:43:42,29.63
05:47:02,29.91
05:50:21,29.99
05:53:41,29.84
05:57:00,29.61
06:00:20,29.31
06:03:39,29.00
06:06:59,28.63
06:10:18,28.31
06:13:38,28.00
06:16:57,27.69
06:20:17,27.41
06:23:36,27.13
06:26:56,26.89
06:30:15,26.64
06:33:35,26.40
06:36:54,26.19
06:40:14,25.98
06:43:33,25.77
06:46:53,25.64
06:50:12,25.77
06:53:31,26.18
06:56:51,26.73
07:00:10,27.43
07:03:30,28.16
07:06:49,28.89
07:10:09,29.48
07:13:28,29.76
07:16:48,29.81
07:20:07,29.70
07:23:27,29.49
07:26:46,29.21
07:30:06,28.94
07:33:25,28.63
07:36:45,28.31
07:40:04,28.01
07:43:24,27.75
07:46:43,27.48
07:50:02,27.21
07:53:22,26.98
07:56:41,26.74
08:00:01,26.52
08:03:20,26.31
08:06:40,26.13
08:09:59,25.95
08:13:18,25.76
08:16:38,25.61
08:19:57,25.45
08:23:17,25.32
08:26:36,25.19
08:29:56,25.05
08:33:15,24.94
08:36:35,24.81
08:39:54,24.71
08:43:14,24.60
08:46:33,24.50
08:49:52,24.41
08:53:12,24.32
08:56:31,24.25
08:59:51,24.16
09:03:10,24.09
09:06:29,24.02
09:09:49,23.96
09:13:08,23.90
09:16:28,23.82
09:19:47,23.77
09:23:07,23.75
09:26:26,23.86
09:29:46,24.26
09:33:05,24.88
09:36:24,25.65
09:39:44,26.39
09:43:03,26.81
09:46:23,26.96
09:49:42,27.00
09:53:02,27.18
09:56:21,27.27
09:59:40,27.25
10:03:00,27.16
10:06:19,27.02
10:09:39,26.88
10:12:58,26.74
10:16:18,26.55
10:19:37,26.39
10:22:57,26.24
10:26:16,26.09
10:29:35,25.95
10:32:55,25.80
10:36:14,25.68
10:39:34,25.54
10:42:53,25.44
10:46:13,25.31
10:49:32,25.21
10:52:52,25.10
10:56:11,25.00
10:59:31,24.91
11:02:50,24.82
11:06:10,24.74
11:09:29,24.66
11:12:49,24.60
11:16:08,24.52
11:19:27,24.45
11:22:47,24.40
11:26:06,24.34
11:29:26,24.29
11:32:45,24.21
11:36:05,24.16
11:39:24,24.13
11:42:44,24.06
11:46:03,24.00
11:49:23,23.96
11:52:42,23.94
11:56:02,23.88
11:59:21,23.86
12:02:40,23.81
12:06:00,23.79
12:09:19,23.75
12:12:39,23.73
12:15:58,23.69
12:19:18,23.68
12:22:37,23.63
12:25:56,23.63
12:29:16,23.56
12:32:35,23.56
12:35:55,23.52
12:39:14,23.50
12:42:34,23.48
12:45:53,23.44
12:49:13,23.44
12:52:32,23.44
12:55:51,23.40
12:59:11,23.38
13:02:30,23.38
13:05:50,23.38
13:09:09,23.36
13:12:29,23.32
13:15:48,23.31
13:19:07,23.31
13:22:27,23.31
13:25:46,23.29
13:29:06,23.25
13:32:25,23.25
13:35:45,23.25
13:39:04,23.25
13:42:24,23.20
13:45:43,23.19
13:49:03,23.19
13:52:22,23.19
13:55:42,23.19
13:59:01,23.19
14:02:21,23.19
14:05:40,23.19
14:09:00,23.19
14:12:19,23.19
14:15:38,23.18
14:18:58,23.16
14:22:17,23.13
14:25:37,23.13
14:28:56,23.13
14:32:16,23.13
14:35:35,23.13
14:38:55,23.13
14:42:14,23.13
14:45:34,23.13
14:48:53,23.13
14:52:12,23.13
14:55:32,23.13
14:58:51,23.10
15:02:11,23.10
15:05:30,23.07
15:08:50,23.10
15:12:09,23.06
15:15:29,23.06
15:18:48,23.06
15:22:08,23.06
15:25:27,23.06
15:28:46,23.06
15:32:06,23.06
15:35:25,23.06
15:38:45,23.06
15:42:04,23.06
15:45:24,23.01
15:48:43,23.00
15:52:03,23.00
15:55:22,23.00
15:58:42,22.95
16:02:01,23.00
16:05:21,23.24
16:08:40,23.48
16:12:00,23.64
16:15:19,23.69
16:18:38,23.74
16:21:58,23.70
16:25:17,23.69
16:28:37,23.64
16:31:56,23.76
16:35:16,23.96
16:38:35,24.13
16:41:55,24.21
16:45:14,24.25
16:48:34,24.25
16:51:53,24.23
16:55:12,24.19
16:58:32,24.13
17:01:51,24.20
17:05:11,24.36
17:08:30,24.49
17:11:50,24.56
17:15:10,24.56
17:18:29,24.56
17:21:49,24.52
17:25:08,24.49
17:28:28,24.44
17:31:47,24.38
17:35:06,24.35
17:38:28,24.30
17:41:47,24.25
17:45:06,24.20
17:48:26,24.20
17:51:45,24.32
17:55:04,24.49
17:58:24,24.59
18:01:43,24.63
18:05:02,24.63
18:08:22,24.60
18:11:41,24.56
18:15:01,24.50
18:18:20,24.46
18:21:40,24.41
18:24:59,24.38
18:28:18,24.31
18:31:38,24.26
18:34:57,24.23
18:38:16,24.19
18:41:36,24.16
18:44:55,24.13
18:48:14,24.06
18:51:34,24.06
18:54:53,24.00
18:58:12,24.00
19:01:32,23.95
19:04:51,23.94
19:08:10,23.89
19:11:30,23.88
19:14:49,23.84
19:18:08,23.81
19:21:27,23.81
19:24:47,23.75
19:28:06,23.75
19:31:25,23.75
19:34:45,23.71
19:38:04,23.69
19:41:23,23.69
19:44:43,23.69
19:48:02,23.63
19:51:21,23.63
19:54:40,23.63
19:58:00,23.61
20:01:19,23.57
20:04:38,23.56
20:07:58,23.56
20:11:17,23.54
20:14:36,23.51
20:17:56,23.50
20:21:15,23.50
20:24:34,23.50
20:27:54,23.48
20:31:13,23.44
20:34:32,23.44
20:37:52,23.44
20:41:11,23.44
20:44:30,23.44
20:47:50,23.41
20:51:09,23.38
20:54:28,23.38
20:57:48,23.38
21:01:07,23.38
21:04:26,23.35
21:07:46,23.31
21:11:05,23.31
21:14:24,23.31
21:17:44,23.31
21:21:03,23.31
21:24:22,23.31
21:27:42,23.30
21:31:01,23.25
21:34:20,23.25
21:37:40,23.25
21:40:59,23.25
21:44:18,23.25
21:47:38,23.25
21:50:57,23.24
21:54:16,23.20
21:57:36,23.19
22:00:55,23.19
22:04:14,23.19
22:07:34,23.18
22:10:53,23.13
22:14:12,23.13
22:17:31,23.13
22:20:51,23.13
22:24:10,23.13
22:27:29,23.13
22:30:49,23.13
22:34:08,23.13
22:37:27,23.13
22:40:47,23.11
22:44:06,23.09
22:47:25,23.07
22:50:45,23.07
22:54:04,23.06
22:57:23,23.06
23:00:43,23.06
23:04:02,23.06
23:07:21,23.06
23:10:41,23.06
23:14:00,23.05
23:17:19,23.05
23:20:39,23.00
23:23:58,23.00
23:27:17,23.14
23:30:37,23.32
23:33:56,23.51
23:37:15,23.61
23:40:35,23.69
23:43:54,23.69
23:47:13,23.69
23:50:33,23.65
23:53:52,23.63
23:57:11,23.60