00:01:18,26.70
00:04:38,26.77
00:07:57,26.56
00:11:17,26.29
00:14:36,26.10
00:17:56,25.89
00:21:15,25.74
00:24:35,25.59
00:27:54,25.44
00:31:14,25.30
00:34:33,25.16
00:37:53,25.04
00:41:12,24.94
00:44:31,24.79
00:47:51,24.70
00:51:10,24.60
00:54:30,24.51
00:57:49,24.41
01:01:08,24.32
01:04:28,24.24
01:07:47,24.15
01:11:07,24.07
01:14:26,23.99
01:17:46,23.93
01:21:05,23.84
01:24:24,23.79
01:27:44,23.80
01:31:03,24.18
01:34:23,24.73
01:37:42,25.24
01:41:02,25.79
01:44:21,26.34
01:47:41,26.65
01:51:00,26.68
01:54:20,26.61
01:57:39,26.50
02:00:59,26.40
02:04:18,26.23
02:07:38,26.11
02:10:57,25.95
02:14:16,25.80
02:17:36,25.64
02:20:55,25.49
02:24:15,25.35
02:27:34,25.19
02:30:53,25.06
02:34:13,24.93
02:37:32,24.81
02:40:52,24.70
02:44:11,24.59
02:47:31,24.64
02:50:50,25.02
02:54:09,25.48
02:57:29,25.96
03:00:49,26.46
03:04:08,26.95
03:07:27,27.38
03:10:47,27.56
03:14:06,27.46
03:17:26,27.32
03:20:45,27.16
03:24:04,26.99
03:27:24,26.79
03:30:44,26.61
03:34:03,26.40
03:37:22,26.23
03:40:42,26.02
03:44:01,25.86
03:47:21,25.71
03:50:40,25.55
03:53:59,25.43
03:57:19,25.26
04:00:38,25.13
04:03:58,24.99
04:07:17,24.98
04:10:36,25.31
04:13:56,25.76
04:17:16,26.21
04:20:35,26.68
04:23:54,27.15
04:27:14,27.59
04:30:33,28.00
04:33:52,28.35
04:37:12,28.51
04:40:31,28.55
04:43:51,28.31
04:47:11,27.94
04:50:30,27.63
04:53:50,27.32
04:57:09,27.09
05:00:29,26.85
05:03:49,26.63
05:07:08,26.43
05:10:28,26.24
05:13:47,26.05
05:17:06,25.88
05:20:26,25.73
05:23:45,25.68
05:27:05,25.95
05:30:24,26.34
05:33:44,26.77
05:37:03,27.20
05:40:23,27.63
05:43:42,27.95
05:47:02,27.95
05:50:21,27.81
05:53:41,27.63
05:57:00,27.43
06:00:20,27.23
06:03:39,27.01
06:06:59,26.82
06:10:18,26.61
06:13:38,26.43
06:16:57,26.24
06:20:17,26.06
06:23:36,25.91
06:26:56,25.75
06:30:15,25.60
06:33:34,25.48
06:36:54,25.35
06:40:14,25.20
06:43:33,25.09
06:46:52,25.01
06:50:12,25.20
06:53:31,25.64
06:56:51,26.09
07:00:10,26.56
07:03:30,27.01
07:06:49,27.48
07:10:09,27.80
07:13:28,27.79
07:16:48,27.66
07:20:07,27.52
07:23:27,27.32
07:26:46,27.14
07:30:06,26.99
07:33:25,26.76
07:36:45,26.60
07:40:04,26.44
07:43:24,26.26
07:46:43,26.10
07:50:02,25.93
07:53:22,25.79
07:56:41,25.65
08:00:01,25.51
08:03:20,25.39
08:06:40,25.27
08:09:59,25.18
08:13:18,25.05
08:16:38,24.95
08:19:57,24.85
08:23:17,24.76
08:26:36,24.68
08:29:56,24.59
08:33:15,24.51
08:36:35,24.43
08:39:54,24.36
08:43:14,24.30
08:46:33,24.21
08:49:52,24.14
08:53:12,24.07
08:56:31,24.04
08:59:51,23.98
09:03:10,23.94
09:06:29,23.86
09:09:49,23.81
09:13:08,23.79
09:16:28,23.75
09:19:47,23.69
09:23:07,23.65
09:26:26,23.79
09:29:45,24.25
09:33:05,24.81
09:36:24,25.38
09:39:44,25.91
09:43:03,26.35
09:46:23,26.65
09:49:42,26.80
09:53:01,26.60
09:56:21,26.35
09:59:40,26.19
10:03:00,26.01
10:06:19,25.89
10:09:39,25.74
10:12:58,25.63
10:16:18,25.52
10:19:37,25.41
10:22:56,25.32
10:26:16,25.24
10:29:35,25.15
10:32:55,25.05
10:36:14,24.96
10:39:34,24.89
10:42:53,24.80
10:46:13,24.73
10:49:32,24.63
10:52:52,24.59
10:56:11,24.52
10:59:31,24.48
11:02:50,24.40
11:06:10,24.36
11:09:29,24.30
11:12:49,24.25
11:16:08,24.21
11:19:27,24.15
11:22:47,24.10
11:26:06,24.07
11:29:26,24.04
11:32:45,23.99
11:36:05,23.94
11:39:24,23.90
11:42:44,23.88
11:46:03,23.82
11:49:23,23.81
11:52:42,23.79
11:56:01,23.75
11:59:21,23.70
12:02:40,23.69
12:06:00,23.66
12:09:19,23.64
12:12:39,23.63
12:15:58,23.60
12:19:17,23.57
12:22:37,23.56
12:25:56,23.55
12:29:16,23.50
12:32:35,23.50
12:35:55,23.46
12:39:14,23.44
12:42:34,23.44
12:45:53,23.44
12:49:13,23.41
12:52:32,23.40
12:55:51,23.39
12:59:11,23.38
13:02:30,23.38
13:05:50,23.35
13:09:09,23.36
13:12:29,23.31
13:15:48,23.31
13:19:07,23.31
13:22:27,23.31
13:25:46,23.25
13:29:06,23.25
13:32:25,23.25
13:35:45,23.25
13:39:04,23.25
13:42:24,23.25
13:45:43,23.23
13:49:03,23.21
13:52:22,23.21
13:55:42,23.20
13:59:01,23.20
14:02:21,23.20
14:05:40,23.19
14:08:59,23.19
14:12:19,23.19
14:15:38,23.19
14:18:58,23.19
14:22:17,23.18
14:25:37,23.19
14:28:56,23.16
14:32:16,23.14
14:35:35,23.13
14:38:55,23.14
14:42:14,23.13
14:45:34,23.13
14:48:53,23.13
14:52:12,23.13
14:55:32,23.13
14:58:51,23.13
15:02:11,23.13
15:05:30,23.13
15:08:50,23.13
15:12:09,23.13
15:15:29,23.11
15:18:48,23.11
15:22:07,23.10
15:25:27,23.09
15:28:46,23.06
15:32:06,23.06
15:35:25,23.06
15:38:45,23.09
15:42:04,23.11
15:45:24,23.13
15:48:43,23.11
15:52:03,23.10
15:55:22,23.13
15:58:42,23.13
16:02:01,23.30
16:05:21,23.52
16:08:40,23.60
16:12:00,23.63
16:15:19,23.63
16:18:38,23.64
16:21:58,23.64
16:25:17,23.65
16:28:37,23.68
16:31:56,23.93
16:35:16,24.04
16:38:35,24.06
16:41:55,24.06
16:45:14,24.05
16:48:34,24.05
16:51:53,24.02
16:55:12,24.00
16:58:32,24.01
17:01:51,24.24
17:05:11,24.32
17:08:30,24.34
17:11:50,24.34
17:15:10,24.30
17:18:29,24.26
17:21:49,24.25
17:25:08,24.24
17:28:27,24.19
17:31:47,24.19
17:35:06,24.13
17:38:28,24.13
17:41:47,24.06
17:45:06,24.06
17:48:26,24.15
17:51:45,24.36
17:55:04,24.38
17:58:24,24.38
18:01:43,24.38
18:05:02,24.38
18:08:22,24.32
18:11:41,24.30
18:15:01,24.25
18:18:20,24.24
18:21:40,24.19
18:24:59,24.18
18:28:18,24.13
18:31:38,24.09
18:34:57,24.06
18:38:16,24.05
18:41:36,24.02
18:44:55,24.00
18:48:14,23.94
18:51:34,23.94
18:54:53,23.93
18:58:12,23.88
19:01:32,23.88
19:04:51,23.82
19:08:10,23.81
19:11:29,23.77
19:14:49,23.75
19:18:08,23.75
19:21:27,23.73
19:24:47,23.69
19:28:06,23.69
19:31:25,23.68
19:34:45,23.69
19:38:04,23.63
19:41:23,23.64
19:44:43,23.63
19:48:02,23.63
19:51:21,23.60
19:54:40,23.59
19:58:00,23.56
20:01:19,23.56
20:04:38,23.56
20:07:58,23.51
20:11:17,23.50
20:14:36,23.50
20:17:56,23.50
20:21:15,23.50
20:24:34,23.48
20:27:54,23.46
20:31:13,23.48
20:34:32,23.45
20:37:52,23.44
20:41:11,23.44
20:44:30,23.44
20:47:50,23.44
20:51:09,23.40
20:54:28,23.40
20:57:48,23.38
21:01:07,23.38
21:04:26,23.36
21:07:46,23.36
21:11:05,23.32
21:14:24,23.31
21:17:44,23.31
21:21:03,23.31
21:24:22,23.31
21:27:42,23.31
21:31:01,23.31
21:34:20,23.31
21:37:40,23.30
21:40:59,23.31
21:44:18,23.29
21:47:38,23.26
21:50:57,23.25
21:54:16,23.25
21:57:36,23.25
22:00:55,23.24
22:04:14,23.20
22:07:34,23.19
22:10:53,23.19
22:14:12,23.19
22:17:31,23.19
22:20:51,23.14
22:24:10,23.14
22:27:29,23.13
22:30:49,23.15
22:34:08,23.13
22:37:27,23.13
22:40:47,23.15
22:44:06,23.19
22:47:25,23.18
22:50:45,23.19
22:54:04,23.19
22:57:23,23.19
23:00:43,23.18
23:04:02,23.13
23:07:21,23.14
23:10:41,23.13
23:14:00,23.13
23:17:19,23.13
23:20:39,23.13
23:23:58,23.16
23:27:17,23.41
23:30:37,23.54
23:33:56,23.56
23:37:15,23.56
23:40:35,23.56
23:43:54,23.56
23:47:13,23.56
23:50:33,23.56
23:53:52,23.54
23:57:11,23.50