00:01:18,11.54
00:04:38,11.60
00:07:57,11.50
00:11:17,11.54
00:14:36,11.47
00:17:56,11.25
00:21:15,11.11
00:24:35,11.05
00:27:54,11.09
00:31:14,11.03
00:34:33,10.91
00:37:53,10.94
00:41:12,10.96
00:44:31,10.94
00:47:51,10.75
00:51:10,10.63
00:54:30,10.76
00:57:49,10.69
01:01:08,10.74
01:04:28,10.60
01:07:47,10.50
01:11:07,10.50
01:14:26,10.50
01:17:46,10.36
01:21:05,10.25
01:24:25,10.19
01:27:44,10.21
01:31:03,10.14
01:34:23,10.01
01:37:42,9.91
01:41:02,9.79
01:44:21,9.86
01:47:41,9.89
01:51:00,9.86
01:54:20,9.85
01:57:39,10.05
02:00:59,9.81
02:04:18,9.70
02:07:38,9.63
02:10:57,9.55
02:14:16,9.44
02:17:36,9.35
02:20:55,9.47
02:24:15,9.50
02:27:34,9.38
02:30:53,9.30
02:34:13,9.30
02:37:32,9.24
02:40:52,9.35
02:44:11,9.24
02:47:31,9.20
02:50:50,9.14
02:54:09,9.00
02:57:29,9.01
03:00:49,9.03
03:04:08,8.95
03:07:27,8.97
03:10:47,8.81
03:14:06,8.76
03:17:26,8.76
03:20:45,8.81
03:24:05,8.79
03:27:24,8.65
03:30:44,8.57
03:34:03,8.57
03:37:22,8.55
03:40:42,8.53
03:44:01,8.53
03:47:21,8.61
03:50:40,8.46
03:53:59,8.47
03:57:19,8.44
04:00:38,8.41
04:03:58,8.41
04:07:17,8.43
04:10:37,8.41
04:13:56,8.46
04:17:16,8.57
04:20:35,8.50
04:23:54,8.47
04:27:14,8.43
04:30:33,8.45
04:33:52,8.72
04:37:12,8.93
04:40:31,8.89
04:43:51,8.86
04:47:11,8.81
04:50:30,8.79
04:53:50,8.76
04:57:09,8.74
05:00:29,8.80
05:03:49,8.82
05:07:08,8.75
05:10:28,8.79
05:13:47,8.90
05:17:06,8.96
05:20:26,9.03
05:23:45,9.09
05:27:05,9.20
05:30:24,9.32
05:33:44,9.45
05:37:03,9.61
05:40:23,9.76
05:43:42,9.89
05:47:02,9.88
05:50:21,9.94
05:53:41,10.00
05:57:00,10.11
06:00:20,10.26
06:03:39,10.35
06:06:59,10.47
06:10:18,10.61
06:13:38,10.74
06:16:57,10.90
06:20:17,10.97
06:23:36,11.18
06:26:56,11.35
06:30:15,11.60
06:33:35,11.81
06:36:54,12.06
06:40:14,12.26
06:43:33,12.46
06:46:53,12.78
06:50:12,12.96
06:53:31,13.15
06:56:51,13.36
07:00:10,13.44
07:03:30,13.55
07:06:49,13.75
07:10:09,14.05
07:13:28,14.38
07:16:48,14.68
07:20:07,14.90
07:23:27,15.21
07:26:46,15.39
07:30:06,15.41
07:33:25,15.61
07:36:45,15.84
07:40:04,16.07
07:43:24,16.46
07:46:43,17.21
07:50:02,19.19
07:53:22,20.94
07:56:41,22.14
08:00:01,23.38
08:03:20,24.02
08:06:40,25.01
08:09:59,25.24
08:13:18,25.70
08:16:38,26.54
08:19:57,26.91
08:23:17,27.27
08:26:36,27.99
08:29:56,27.98
08:33:15,27.68
08:36:35,28.31
08:39:54,28.38
08:43:14,29.34
08:46:33,29.15
08:49:52,29.09
08:53:12,29.21
08:56:31,29.14
08:59:51,29.49
09:03:10,30.02
09:06:29,29.94
09:09:49,29.90
09:13:08,29.80
09:16:28,30.29
09:19:47,30.80
09:23:07,30.86
09:26:26,29.63
09:29:46,29.74
09:33:05,30.52
09:36:24,30.74
09:39:44,31.39
09:43:03,31.26
09:46:23,31.45
09:49:42,31.54
09:53:01,32.11
09:56:21,32.23
09:59:40,32.88
10:03:00,32.80
10:06:19,32.21
10:09:39,32.05
10:12:58,31.91
10:16:18,32.71
10:19:37,32.66
10:22:57,32.20
10:26:16,32.20
10:29:35,32.11
10:32:55,32.46
10:36:14,32.23
10:39:34,32.61
10:42:53,33.76
10:46:13,33.00
10:49:32,32.56
10:52:52,32.27
10:56:11,33.00
10:59:31,33.85
11:02:50,33.09
11:06:10,33.95
11:09:29,34.33
11:12:49,33.63
11:16:08,33.02
11:19:27,33.49
11:22:47,33.27
11:26:06,32.96
11:29:26,32.31
11:32:45,32.36
11:36:05,33.00
11:39:24,33.14
11:42:44,32.66
11:46:03,33.35
11:49:23,32.91
11:52:42,33.14
11:56:02,34.06
11:59:21,33.95
12:02:40,34.10
12:06:00,34.31
12:09:19,33.14
12:12:39,33.70
12:15:58,34.09
12:19:17,34.20
12:22:37,34.08
12:25:56,34.10
12:29:16,34.94
12:32:35,34.70
12:35:55,34.99
12:39:14,34.98
12:42:34,34.39
12:45:53,34.21
12:49:13,34.77
12:52:32,34.09
12:55:51,34.24
12:59:11,34.35
13:02:30,33.91
13:05:50,34.75
13:09:09,34.99
13:12:29,34.77
13:15:48,34.99
13:19:07,35.14
13:22:27,35.25
13:25:46,35.49
13:29:06,34.65
13:32:25,34.49
13:35:45,35.00
13:39:04,35.08
13:42:24,34.92
13:45:43,34.88
13:49:03,34.95
13:52:22,34.96
13:55:42,34.81
13:59:01,35.09
14:02:21,34.61
14:05:40,33.98
14:09:00,34.86
14:12:19,34.60
14:15:38,33.85
14:18:58,33.36
14:22:17,33.64
14:25:37,34.46
14:28:56,34.14
14:32:16,32.45
14:35:35,29.80
14:38:55,27.89
14:42:14,27.41
14:45:34,26.94
14:48:53,27.02
14:52:12,26.96
14:55:32,26.94
14:58:51,26.61
15:02:11,26.31
15:05:30,26.74
15:08:50,26.49
15:12:09,25.84
15:15:29,26.43
15:18:48,26.40
15:22:07,26.50
15:25:27,26.16
15:28:46,25.55
15:32:06,25.90
15:35:25,25.81
15:38:45,25.85
15:42:04,25.82
15:45:24,25.59
15:48:43,25.41
15:52:03,25.41
15:55:22,25.69
15:58:42,25.71
16:02:01,25.77
16:05:21,25.60
16:08:40,25.60
16:12:00,25.63
16:15:19,25.49
16:18:38,25.56
16:21:58,25.31
16:25:17,25.64
16:28:37,25.86
16:31:56,25.52
16:35:16,25.32
16:38:35,25.57
16:41:55,25.34
16:45:14,25.26
16:48:34,25.04
16:51:53,25.38
16:55:12,25.36
16:58:32,25.07
17:01:51,25.51
17:05:11,25.41
17:08:30,25.38
17:11:50,25.11
17:15:10,24.76
17:18:29,24.95
17:21:49,25.13
17:25:08,24.84
17:28:27,24.60
17:31:47,24.43
17:35:06,24.61
17:38:28,24.64
17:41:47,24.96
17:45:06,24.89
17:48:26,24.96
17:51:45,25.02
17:55:04,24.70
17:58:24,24.91
18:01:43,24.79
18:05:02,24.79
18:08:22,24.79
18:11:41,24.44
18:15:01,24.13
18:18:20,24.45
18:21:40,24.35
18:24:59,24.44
18:28:18,24.32
18:31:38,24.56
18:34:57,24.50
18:38:16,24.35
18:41:36,24.43
18:44:55,24.02
18:48:14,23.94
18:51:34,24.25
18:54:53,24.35
18:58:12,24.19
19:01:32,23.94
19:04:51,23.93
19:08:10,24.06
19:11:30,24.15
19:14:49,24.07
19:18:08,23.95
19:21:27,24.00
19:24:47,23.98
19:28:06,23.96
19:31:25,23.95
19:34:45,23.74
19:38:04,23.65
19:41:23,23.50
19:44:43,23.25
19:48:02,23.01
19:51:21,22.95
19:54:40,22.76
19:58:00,22.64
20:01:19,22.63
20:04:38,22.54
20:07:58,22.15
20:11:17,21.95
20:14:36,21.95
20:17:56,21.84
20:21:15,21.81
20:24:34,21.81
20:27:54,21.61
20:31:13,21.56
20:34:32,21.48
20:37:52,21.48
20:41:11,21.41
20:44:30,21.38
20:47:50,21.26
20:51:09,21.41
20:54:28,21.09
20:57:48,21.00
21:01:07,21.04
21:04:26,21.00
21:07:46,20.90
21:11:05,20.84
21:14:24,20.66
21:17:44,20.51
21:21:03,20.34
21:24:22,20.24
21:27:42,20.24
21:31:01,20.09
21:34:20,20.06
21:37:40,20.10
21:40:59,19.90
21:44:18,19.89
21:47:38,19.86
21:50:57,19.96
21:54:16,19.85
21:57:36,19.76
22:00:55,19.65
22:04:14,19.59
22:07:34,19.52
22:10:53,19.24
22:14:12,19.18
22:17:31,19.11
22:20:51,19.19
22:24:10,19.06
22:27:29,18.91
22:30:49,18.80
22:34:08,18.79
22:37:27,18.79
22:40:47,18.76
22:44:06,18.86
22:47:25,18.76
22:50:45,18.77
22:54:04,18.66
22:57:23,18.66
23:00:43,18.54
23:04:02,18.51
23:07:21,18.46
23:10:41,18.43
23:14:00,18.32
23:17:19,18.34
23:20:39,18.30
23:23:58,18.20
23:27:17,18.11
23:30:37,18.05
23:33:56,18.07
23:37:15,18.02
23:40:35,18.13
23:43:54,18.02
23:47:13,18.15
23:50:33,18.21
23:53:52,18.26
23:57:11,18.27