00:01:18,11.38
00:04:38,11.47
00:07:57,11.82
00:11:17,11.74
00:14:36,11.61
00:17:56,11.31
00:21:15,11.15
00:24:35,11.24
00:27:54,11.05
00:31:14,10.94
00:34:33,10.99
00:37:53,10.96
00:41:12,11.06
00:44:31,11.00
00:47:51,11.16
00:51:10,11.25
00:54:30,11.54
00:57:49,11.14
01:01:08,10.94
01:04:28,10.82
01:07:47,10.74
01:11:07,10.57
01:14:26,10.64
01:17:46,10.47
01:21:05,10.51
01:24:24,10.55
01:27:44,10.68
01:31:03,10.72
01:34:23,10.16
01:37:42,9.93
01:41:02,9.95
01:44:21,10.15
01:47:41,10.31
01:51:00,10.14
01:54:20,9.86
01:57:39,9.75
02:00:59,9.78
02:04:18,9.91
02:07:38,9.90
02:10:57,10.05
02:14:16,10.14
02:17:36,10.07
02:20:55,9.69
02:24:15,9.53
02:27:34,9.40
02:30:53,9.26
02:34:13,9.20
02:37:32,9.35
02:40:52,9.30
02:44:11,9.20
02:47:31,9.20
02:50:50,9.09
02:54:09,9.01
02:57:29,8.90
03:00:49,8.88
03:04:08,8.94
03:07:27,8.96
03:10:47,9.03
03:14:06,9.00
03:17:26,8.84
03:20:45,8.80
03:24:05,8.84
03:27:24,8.65
03:30:44,8.43
03:34:03,8.40
03:37:22,8.82
03:40:42,8.88
03:44:01,8.72
03:47:21,8.72
03:50:40,8.61
03:53:59,8.80
03:57:19,8.89
04:00:38,8.80
04:03:58,8.66
04:07:17,8.91
04:10:37,8.95
04:13:56,8.72
04:17:16,8.88
04:20:35,9.00
04:23:54,8.90
04:27:14,9.05
04:30:33,9.09
04:33:52,8.89
04:37:12,8.81
04:40:31,8.88
04:43:51,8.78
04:47:11,8.81
04:50:30,9.05
04:53:50,9.03
04:57:09,8.99
05:00:29,9.04
05:03:49,9.31
05:07:08,9.32
05:10:28,9.47
05:13:47,9.54
05:17:06,9.69
05:20:26,9.84
05:23:45,9.82
05:27:05,9.89
05:30:24,9.85
05:33:44,9.75
05:37:03,9.88
05:40:23,9.91
05:43:42,10.04
05:47:02,10.46
05:50:21,10.53
05:53:41,10.60
05:57:00,10.69
06:00:20,10.63
06:03:39,10.75
06:06:59,10.89
06:10:18,10.96
06:13:38,11.11
06:16:57,11.25
06:20:17,11.49
06:23:36,11.74
06:26:56,12.00
06:30:15,12.26
06:33:34,12.34
06:36:54,12.53
06:40:14,12.66
06:43:33,12.75
06:46:53,12.80
06:50:12,12.97
06:53:31,13.11
06:56:51,13.20
07:00:10,13.40
07:03:30,13.51
07:06:49,13.53
07:10:09,13.65
07:13:28,13.74
07:16:48,13.84
07:20:07,14.01
07:23:27,14.18
07:26:46,14.21
07:30:06,14.24
07:33:25,14.28
07:36:45,14.35
07:40:04,14.43
07:43:24,14.53
07:46:43,14.57
07:50:02,14.68
07:53:22,14.80
07:56:41,14.99
08:00:01,15.14
08:03:20,15.30
08:06:40,15.35
08:09:59,15.59
08:13:18,15.68
08:16:38,15.80
08:19:57,15.76
08:23:17,15.76
08:26:36,15.90
08:29:56,16.02
08:33:15,16.09
08:36:35,16.18
08:39:54,16.34
08:43:14,16.44
08:46:33,16.55
08:49:52,16.63
08:53:12,16.88
08:56:31,16.82
08:59:51,16.94
09:03:10,17.06
09:06:29,17.11
09:09:49,17.15
09:13:08,17.09
09:16:28,17.25
09:19:47,17.45
09:23:07,17.75
09:26:26,18.06
09:29:46,18.09
09:33:05,18.18
09:36:24,18.02
09:39:44,18.00
09:43:03,17.96
09:46:23,18.04
09:49:42,18.13
09:53:01,18.25
09:56:21,18.43
09:59:40,18.55
10:03:00,18.85
10:06:19,18.94
10:09:39,18.68
10:12:58,18.75
10:16:18,18.85
10:19:37,18.91
10:22:56,18.86
10:26:16,18.90
10:29:35,18.94
10:32:55,18.96
10:36:14,18.95
10:39:34,19.26
10:42:53,19.61
10:46:13,19.51
10:49:32,19.52
10:52:52,19.41
10:56:11,19.65
10:59:31,20.00
11:02:50,19.81
11:06:10,20.06
11:09:29,20.20
11:12:49,20.11
11:16:08,19.85
11:19:27,19.94
11:22:47,20.02
11:26:06,19.99
11:29:26,19.64
11:32:45,19.61
11:36:05,19.79
11:39:24,20.10
11:42:44,19.89
11:46:03,19.98
11:49:23,20.35
11:52:42,20.26
11:56:02,20.36
11:59:21,20.45
12:02:40,20.43
12:06:00,20.56
12:09:19,20.21
12:12:39,20.24
12:15:58,20.44
12:19:17,20.61
12:22:37,20.64
12:25:56,20.68
12:29:16,21.05
12:32:35,21.07
12:35:55,21.40
12:39:14,21.29
12:42:34,20.99
12:45:53,20.89
12:49:13,21.18
12:52:32,21.10
12:55:51,21.24
12:59:11,21.24
13:02:30,21.27
13:05:50,21.49
13:09:09,21.43
13:12:29,21.50
13:15:48,21.64
13:19:07,21.69
13:22:27,21.74
13:25:46,22.04
13:29:06,21.86
13:32:25,21.93
13:35:45,21.91
13:39:04,22.05
13:42:24,22.14
13:45:43,22.24
13:49:03,22.13
13:52:22,22.11
13:55:42,22.14
13:59:01,22.16
14:02:21,22.24
14:05:40,22.16
14:09:00,22.27
14:12:19,22.36
14:15:38,22.06
14:18:58,22.04
14:22:17,22.05
14:25:37,22.27
14:28:56,22.38
14:32:16,22.40
14:35:35,22.34
14:38:55,22.54
14:42:14,22.59
14:45:34,22.60
14:48:53,22.59
14:52:12,22.59
14:55:32,22.75
14:58:51,22.85
15:02:11,22.75
15:05:30,22.90
15:08:50,22.94
15:12:09,22.70
15:15:29,22.77
15:18:48,22.76
15:22:07,22.96
15:25:27,22.88
15:28:46,22.70
15:32:06,22.82
15:35:25,22.95
15:38:45,22.91
15:42:04,22.79
15:45:24,22.77
15:48:43,22.90
15:52:03,23.13
15:55:22,23.02
15:58:42,23.09
16:02:01,23.31
16:05:21,23.19
16:08:40,23.25
16:12:00,23.35
16:15:19,23.23
16:18:38,23.19
16:21:58,23.09
16:25:17,23.32
16:28:37,23.44
16:31:56,23.25
16:35:16,23.13
16:38:35,23.25
16:41:55,23.25
16:45:14,23.30
16:48:34,23.18
16:51:53,23.32
16:55:12,23.39
16:58:32,23.46
17:01:51,23.63
17:05:11,23.68
17:08:30,23.61
17:11:50,23.54
17:15:10,23.38
17:18:29,23.34
17:21:49,23.40
17:25:08,23.24
17:28:27,23.14
17:31:47,22.82
17:35:06,22.93
17:38:28,23.07
17:41:47,23.20
17:45:06,23.07
17:48:26,23.05
17:51:45,22.94
17:55:04,22.76
17:58:24,22.74
18:01:43,22.76
18:05:02,22.77
18:08:22,22.68
18:11:41,22.61
18:15:01,22.48
18:18:20,22.44
18:21:40,22.48
18:24:59,22.43
18:28:18,22.41
18:31:38,22.46
18:34:57,22.52
18:38:16,22.52
18:41:36,22.38
18:44:55,22.29
18:48:14,22.20
18:51:34,22.23
18:54:53,22.34
18:58:12,22.31
19:01:32,22.31
19:04:51,22.27
19:08:10,22.23
19:11:30,22.24
19:14:49,22.25
19:18:08,22.19
19:21:27,22.19
19:24:47,22.11
19:28:06,22.07
19:31:25,22.05
19:34:45,22.00
19:38:04,21.95
19:41:23,21.91
19:44:43,21.80
19:48:02,21.68
19:51:21,21.52
19:54:40,21.36
19:58:00,21.20
20:01:19,21.02
20:04:38,20.90
20:07:58,20.85
20:11:17,20.73
20:14:36,20.63
20:17:56,20.55
20:21:15,20.52
20:24:34,20.45
20:27:54,20.34
20:31:13,20.25
20:34:32,20.16
20:37:52,20.19
20:41:11,20.24
20:44:30,20.26
20:47:50,20.25
20:51:09,20.18
20:54:28,20.15
20:57:48,20.09
21:01:07,19.98
21:04:26,19.91
21:07:46,19.85
21:11:05,19.77
21:14:24,19.68
21:17:44,19.57
21:21:03,19.50
21:24:22,19.39
21:27:42,19.31
21:31:01,19.26
21:34:20,19.23
21:37:40,19.14
21:40:59,19.06
21:44:18,19.04
21:47:38,19.00
21:50:57,18.94
21:54:16,18.90
21:57:36,18.82
22:00:55,18.76
22:04:14,18.71
22:07:34,18.63
22:10:53,18.56
22:14:12,18.52
22:17:31,18.46
22:20:51,18.39
22:24:10,18.31
22:27:29,18.26
22:30:49,18.11
22:34:08,18.01
22:37:27,18.01
22:40:47,17.96
22:44:06,17.91
22:47:25,17.85
22:50:45,17.75
22:54:04,17.80
22:57:23,17.80
23:00:43,17.76
23:04:02,17.66
23:07:21,17.68
23:10:41,17.75
23:14:00,17.66
23:17:19,17.59
23:20:39,17.54
23:23:58,17.54
23:27:17,17.56
23:30:37,17.41
23:33:56,17.43
23:37:15,17.43
23:40:35,17.38
23:43:54,17.30
23:47:13,17.35
23:50:33,17.40
23:53:52,17.32
23:57:11,17.31