00:01:18,20.04 00:04:38,20.06 00:07:57,20.06 00:11:17,20.07 00:14:36,20.07 00:17:56,20.06 00:21:15,20.06 00:24:35,20.06 00:27:54,20.06 00:31:14,20.06 00:34:33,20.05 00:37:52,20.01 00:41:12,20.00 00:44:31,20.00 00:47:51,20.00 00:51:10,20.00 00:54:30,19.96 00:57:49,19.98 01:01:08,19.94 01:04:28,19.94 01:07:47,19.94 01:11:07,19.94 01:14:26,19.91 01:17:46,19.91 01:21:05,19.90 01:24:24,19.89 01:27:44,19.88 01:31:03,19.88 01:34:23,19.91 01:37:42,19.94 01:41:02,19.99 01:44:21,20.00 01:47:41,20.06 01:51:00,20.06 01:54:20,20.06 01:57:39,20.06 02:00:58,20.06 02:04:18,20.06 02:07:37,20.06 02:10:57,20.04 02:14:16,20.05 02:17:36,20.02 02:20:55,20.01 02:24:15,20.00 02:27:34,20.00 02:30:53,20.00 02:34:13,19.98 02:37:32,19.94 02:40:52,19.94 02:44:11,19.93 02:47:31,19.88 02:50:50,19.88 02:54:09,19.88 02:57:29,19.93 03:00:49,19.94 03:04:08,19.98 03:07:27,20.04 03:10:47,20.07 03:14:06,20.11 03:17:26,20.13 03:20:45,20.13 03:24:04,20.13 03:27:24,20.11 03:30:43,20.06 03:34:03,20.05 03:37:22,20.00 03:40:42,20.00 03:44:01,19.99 03:47:21,19.94 03:50:40,19.91 03:53:59,19.93 03:57:19,19.90 04:00:38,19.89 04:03:58,19.94 04:07:17,19.91 04:10:36,19.89 04:13:56,19.88 04:17:15,19.91 04:20:35,19.94 04:23:54,19.94 04:27:14,19.99 04:30:33,20.01 04:33:52,20.05 04:37:12,20.06 04:40:31,20.06 04:43:51,20.06 04:47:11,20.06 04:50:30,20.06 04:53:50,20.06 04:57:09,20.06 05:00:29,20.06 05:03:48,20.06 05:07:08,20.06 05:10:28,20.06 05:13:47,20.06 05:17:06,20.06 05:20:26,20.01 05:23:45,20.00 05:27:05,20.00 05:30:24,20.00 05:33:44,19.99 05:37:03,20.00 05:40:23,20.02 05:43:42,20.05 05:47:02,20.06 05:50:21,20.06 05:53:41,20.11 05:57:00,20.10 06:00:20,20.13 06:03:39,20.10 06:06:59,20.09 06:10:18,20.13 06:13:38,20.09 06:16:57,20.06 06:20:17,20.06 06:23:36,20.06 06:26:56,20.04 06:30:15,20.00 06:33:34,20.00 06:36:54,19.96 06:40:13,19.94 06:43:33,19.94 06:46:52,19.95 06:50:12,20.00 06:53:31,20.02 06:56:51,20.06 07:00:10,20.11 07:03:30,20.18 07:06:49,20.21 07:10:09,20.25 07:13:28,20.29 07:16:47,20.31 07:20:07,20.31 07:23:27,20.31 07:26:46,20.31 07:30:06,20.31 07:33:25,20.31 07:36:44,20.31 07:40:04,20.31 07:43:24,20.31 07:46:43,20.31 07:50:02,20.31 07:53:22,20.31 07:56:41,20.30 08:00:01,20.29 08:03:20,20.27 08:06:40,20.26 08:09:59,20.26 08:13:18,20.25 08:16:38,20.25 08:19:57,20.25 08:23:17,20.25 08:26:36,20.25 08:29:56,20.24 08:33:15,20.25 08:36:35,20.24 08:39:54,20.25 08:43:13,20.25 08:46:33,20.25 08:49:52,20.25 08:53:12,20.25 08:56:31,20.25 08:59:51,20.25 09:03:10,20.25 09:06:29,20.25 09:09:49,20.25 09:13:08,20.23 09:16:28,20.25 09:19:47,20.25 09:23:06,20.23 09:26:26,20.25 09:29:45,20.26 09:33:05,20.35 09:36:24,20.40 09:39:44,20.48 09:43:03,20.51 09:46:23,20.56 09:49:42,20.57 09:53:01,20.60 09:56:21,20.63 09:59:40,20.63 10:03:00,20.63 10:06:19,20.63 10:09:39,20.64 10:12:58,20.63 10:16:18,20.68 10:19:37,20.69 10:22:56,20.68 10:26:16,20.68 10:29:35,20.66 10:32:55,20.69 10:36:14,20.68 10:39:34,20.69 10:42:53,20.65 10:46:13,20.66 10:49:32,20.68 10:52:52,20.64 10:56:11,20.64 10:59:30,20.66 11:02:50,20.69 11:06:10,20.68 11:09:29,20.69 11:12:49,20.68 11:16:08,20.68 11:19:27,20.64 11:22:47,20.64 11:26:06,20.64 11:29:26,20.63 11:32:45,20.64 11:36:05,20.64 11:39:24,20.64 11:42:44,20.63 11:46:03,20.63 11:49:23,20.63 11:52:42,20.63 11:56:01,20.63 11:59:21,20.63 12:02:40,20.65 12:06:00,20.63 12:09:19,20.63 12:12:39,20.63 12:15:58,20.63 12:19:17,20.63 12:22:37,20.63 12:25:56,20.63 12:29:16,20.63 12:32:35,20.63 12:35:55,20.60 12:39:14,20.61 12:42:34,20.61 12:45:53,20.63 12:49:12,20.61 12:52:32,20.63 12:55:51,20.61 12:59:11,20.61 13:02:30,20.61 13:05:50,20.59 13:09:09,20.57 13:12:28,20.57 13:15:48,20.61 13:19:07,20.57 13:22:27,20.57 13:25:46,20.57 13:29:06,20.56 13:32:25,20.56 13:35:45,20.56 13:39:04,20.56 13:42:24,20.55 13:45:43,20.56 13:49:03,20.56 13:52:22,20.56 13:55:41,20.56 13:59:01,20.56 14:02:20,20.56 14:05:40,20.55 14:08:59,20.54 14:12:19,20.51 14:15:38,20.52 14:18:58,20.51 14:22:17,20.50 14:25:37,20.50 14:28:56,20.49 14:32:16,20.49 14:35:35,20.50 14:38:55,20.50 14:42:14,20.50 14:45:34,20.50 14:48:53,20.48 14:52:12,20.48 14:55:32,20.45 14:58:51,20.44 15:02:11,20.45 15:05:30,20.44 15:08:50,20.44 15:12:09,20.44 15:15:29,20.44 15:18:48,20.44 15:22:07,20.44 15:25:27,20.44 15:28:46,20.44 15:32:06,20.43 15:35:25,20.38 15:38:45,20.34 15:42:04,20.31 15:45:24,20.31 15:48:43,20.30 15:52:03,20.29 15:55:22,20.25 15:58:42,20.25 16:02:01,20.26 16:05:21,20.32 16:08:40,20.38 16:11:59,20.38 16:15:19,20.38 16:18:38,20.38 16:21:58,20.38 16:25:17,20.38 16:28:37,20.39 16:31:56,20.44 16:35:16,20.50 16:38:35,20.50 16:41:55,20.48 16:45:14,20.46 16:48:34,20.49 16:51:53,20.50 16:55:12,20.50 16:58:32,20.51 17:01:51,20.55 17:05:11,20.56 17:08:30,20.56 17:11:50,20.56 17:15:10,20.57 17:18:29,20.56 17:21:49,20.56 17:25:08,20.56 17:28:27,20.56 17:31:47,20.56 17:35:06,20.54 17:38:28,20.51 17:41:47,20.50 17:45:06,20.50 17:48:26,20.50 17:51:45,20.50 17:55:04,20.50 17:58:24,20.54 18:01:43,20.54 18:05:02,20.52 18:08:22,20.52 18:11:41,20.50 18:15:01,20.50 18:18:20,20.50 18:21:40,20.50 18:24:59,20.50 18:28:18,20.50 18:31:38,20.50 18:34:57,20.52 18:38:16,20.52 18:41:36,20.52 18:44:55,20.51 18:48:14,20.51 18:51:34,20.52 18:54:53,20.51 18:58:12,20.51 19:01:32,20.52 19:04:51,20.51 19:08:10,20.50 19:11:29,20.50 19:14:49,20.50 19:18:08,20.50 19:21:27,20.52 19:24:47,20.54 19:28:06,20.56 19:31:25,20.55 19:34:45,20.52 19:38:04,20.50 19:41:23,20.50 19:44:43,20.50 19:48:02,20.50 19:51:21,20.50 19:54:40,20.50 19:58:00,20.50 20:01:19,20.50 20:04:38,20.50 20:07:58,20.51 20:11:17,20.50 20:14:36,20.50 20:17:56,20.50 20:21:15,20.50 20:24:34,20.50 20:27:54,20.50 20:31:13,20.48 20:34:32,20.44 20:37:52,20.44 20:41:11,20.44 20:44:30,20.44 20:47:50,20.44 20:51:09,20.44 20:54:28,20.44 20:57:48,20.44 21:01:07,20.44 21:04:26,20.44 21:07:46,20.44 21:11:05,20.44 21:14:24,20.44 21:17:44,20.44 21:21:03,20.44 21:24:22,20.44 21:27:42,20.43 21:31:01,20.40 21:34:20,20.38 21:37:40,20.38 21:40:59,20.38 21:44:18,20.38 21:47:38,20.38 21:50:57,20.38 21:54:16,20.38 21:57:36,20.35 22:00:55,20.32 22:04:14,20.31 22:07:34,20.30 22:10:53,20.27 22:14:12,20.26 22:17:31,20.26 22:20:51,20.25 22:24:10,20.25 22:27:29,20.25 22:30:49,20.26 22:34:08,20.25 22:37:27,20.27 22:40:47,20.30 22:44:06,20.32 22:47:25,20.32 22:50:45,20.32 22:54:04,20.36 22:57:23,20.35 23:00:43,20.35 23:04:02,20.34 23:07:21,20.32 23:10:41,20.35 23:14:00,20.31 23:17:19,20.31 23:20:39,20.31 23:23:58,20.31 23:27:17,20.31 23:30:37,20.31 23:33:56,20.31 23:37:15,20.31 23:40:35,20.32 23:43:54,20.34 23:47:13,20.36 23:50:33,20.36 23:53:52,20.34 23:57:11,20.35