00:01:18,-23.95 00:04:38,-24.35 00:07:57,-24.71 00:11:17,-25.00 00:14:36,-25.24 00:17:56,-25.23 00:21:15,-24.85 00:24:35,-24.39 00:27:54,-23.94 00:31:14,-23.50 00:34:33,-23.11 00:37:53,-22.66 00:41:12,-22.27 00:44:31,-22.34 00:47:51,-22.76 00:51:10,-23.25 00:54:30,-23.76 00:57:49,-24.19 01:01:08,-24.56 01:04:28,-24.88 01:07:47,-25.15 01:11:07,-25.34 01:14:26,-25.14 01:17:46,-24.69 01:21:05,-24.24 01:24:24,-23.77 01:27:44,-23.34 01:31:03,-22.95 01:34:23,-22.48 01:37:42,-22.16 01:41:02,-22.10 01:44:21,-22.51 01:47:41,-23.13 01:51:00,-23.68 01:54:20,-24.15 01:57:39,-24.50 02:00:59,-24.85 02:04:18,-25.10 02:07:38,-25.21 02:10:57,-24.91 02:14:16,-24.45 02:17:36,-24.00 02:20:55,-23.57 02:24:15,-23.15 02:27:34,-22.79 02:30:53,-22.32 02:34:13,-22.15 02:37:32,-22.40 02:40:52,-22.91 02:44:11,-23.46 02:47:31,-23.98 02:50:50,-24.39 02:54:09,-24.73 02:57:29,-25.00 03:00:49,-25.23 03:04:08,-25.19 03:07:27,-24.79 03:10:47,-24.34 03:14:06,-23.88 03:17:26,-23.45 03:20:45,-23.04 03:24:04,-22.63 03:27:24,-22.27 03:30:44,-22.26 03:34:03,-22.69 03:37:22,-23.20 03:40:42,-23.73 03:44:01,-24.18 03:47:21,-24.57 03:50:40,-24.88 03:53:59,-25.15 03:57:19,-25.30 04:00:38,-25.11 04:03:58,-24.69 04:07:17,-24.23 04:10:36,-23.76 04:13:56,-23.35 04:17:15,-22.94 04:20:35,-22.50 04:23:54,-22.23 04:27:14,-22.30 04:30:33,-22.79 04:33:52,-23.36 04:37:12,-23.89 04:40:31,-24.30 04:43:51,-24.63 04:47:11,-24.93 04:50:30,-25.16 04:53:50,-25.21 04:57:09,-24.88 05:00:29,-24.45 05:03:48,-23.96 05:07:08,-23.55 05:10:28,-23.13 05:13:47,-22.70 05:17:06,-22.25 05:20:26,-22.16 05:23:45,-22.49 05:27:05,-22.98 05:30:24,-23.50 05:33:44,-23.96 05:37:03,-24.38 05:40:23,-24.73 05:43:42,-25.05 05:47:02,-25.26 05:50:21,-25.18 05:53:41,-24.75 05:57:00,-24.27 06:00:20,-23.82 06:03:39,-23.41 06:06:59,-22.99 06:10:18,-22.56 06:13:38,-22.21 06:16:57,-22.09 06:20:17,-22.39 06:23:36,-22.99 06:26:56,-23.55 06:30:15,-24.04 06:33:34,-24.45 06:36:54,-24.82 06:40:13,-25.11 06:43:33,-25.29 06:46:52,-25.04 06:50:12,-24.61 06:53:31,-24.15 06:56:51,-23.71 07:00:10,-23.29 07:03:30,-22.88 07:06:49,-22.40 07:10:09,-22.20 07:13:28,-22.40 07:16:48,-22.91 07:20:07,-23.44 07:23:27,-23.90 07:26:46,-24.34 07:30:06,-24.69 07:33:25,-24.96 07:36:45,-25.21 07:40:04,-25.24 07:43:24,-24.89 07:46:43,-24.43 07:50:02,-23.99 07:53:22,-23.55 07:56:41,-23.14 08:00:01,-22.71 08:03:20,-22.31 08:06:40,-22.19 08:09:59,-22.55 08:13:18,-23.07 08:16:38,-23.59 08:19:57,-24.05 08:23:17,-24.46 08:26:36,-24.82 08:29:56,-25.09 08:33:15,-25.31 08:36:35,-25.25 08:39:54,-24.82 08:43:14,-24.36 08:46:33,-23.91 08:49:52,-23.49 08:53:12,-23.06 08:56:31,-22.61 08:59:51,-22.21 09:03:10,-22.20 09:06:29,-22.64 09:09:49,-23.16 09:13:08,-23.70 09:16:28,-24.16 09:19:47,-24.55 09:23:06,-24.88 09:26:26,-25.13 09:29:45,-25.27 09:33:05,-25.07 09:36:24,-24.65 09:39:44,-24.18 09:43:03,-23.73 09:46:23,-23.30 09:49:42,-22.90 09:53:01,-22.45 09:56:21,-22.27 09:59:40,-22.52 10:03:00,-23.02 10:06:19,-23.51 10:09:39,-23.94 10:12:58,-24.34 10:16:18,-24.69 10:19:37,-24.99 10:22:56,-25.23 10:26:16,-25.31 10:29:35,-24.98 10:32:55,-24.51 10:36:14,-24.06 10:39:34,-23.64 10:42:53,-23.19 10:46:13,-22.81 10:49:32,-22.38 10:52:52,-22.15 10:56:11,-22.26 10:59:31,-22.79 11:02:50,-23.35 11:06:10,-23.88 11:09:29,-24.32 11:12:49,-24.69 11:16:08,-25.00 11:19:27,-25.26 11:22:47,-25.24 11:26:06,-24.85 11:29:26,-24.36 11:32:45,-23.90 11:36:05,-23.46 11:39:24,-23.05 11:42:44,-22.63 11:46:03,-22.30 11:49:23,-22.44 11:52:42,-22.82 11:56:01,-23.32 11:59:21,-23.81 12:02:40,-24.23 12:06:00,-24.60 12:09:19,-24.89 12:12:39,-25.15 12:15:58,-25.31 12:19:17,-25.25 12:22:37,-24.84 12:25:56,-24.36 12:29:16,-23.93 12:32:35,-23.49 12:35:55,-23.07 12:39:14,-22.63 12:42:34,-22.25 12:45:53,-22.26 12:49:12,-22.66 12:52:32,-23.15 12:55:51,-23.66 12:59:11,-24.09 13:02:30,-24.49 13:05:50,-24.81 13:09:09,-25.07 13:12:29,-25.26 13:15:48,-25.25 13:19:07,-24.89 13:22:27,-24.43 13:25:46,-23.99 13:29:06,-23.52 13:32:25,-23.14 13:35:45,-22.71 13:39:04,-22.35 13:42:24,-22.39 13:45:43,-22.77 13:49:03,-23.26 13:52:22,-23.74 13:55:42,-24.18 13:59:01,-24.55 14:02:20,-24.85 14:05:40,-25.10 14:08:59,-25.31 14:12:19,-25.30 14:15:38,-24.91 14:18:58,-24.46 14:22:17,-24.00 14:25:37,-23.52 14:28:56,-23.14 14:32:16,-22.73 14:35:35,-22.31 14:38:55,-22.23 14:42:14,-22.56 14:45:34,-23.07 14:48:53,-23.57 14:52:12,-24.05 14:55:32,-24.44 14:58:51,-24.76 15:02:11,-25.05 15:05:30,-25.29 15:08:50,-25.19 15:12:09,-24.77 15:15:29,-24.35 15:18:48,-23.89 15:22:07,-23.44 15:25:27,-23.05 15:28:46,-22.60 15:32:06,-22.32 15:35:25,-22.46 15:38:45,-22.88 15:42:04,-23.39 15:45:24,-23.85 15:48:43,-24.26 15:52:03,-24.59 15:55:22,-24.90 15:58:42,-25.14 16:02:01,-25.31 16:05:21,-25.11 16:08:40,-24.68 16:12:00,-24.21 16:15:19,-23.75 16:18:38,-23.34 16:21:58,-22.95 16:25:17,-22.50 16:28:37,-22.27 16:31:56,-22.50 16:35:16,-22.99 16:38:35,-23.49 16:41:55,-23.95 16:45:14,-24.31 16:48:34,-24.70 16:51:53,-24.98 16:55:12,-25.23 16:58:32,-25.38 17:01:51,-25.19 17:05:11,-24.76 17:08:30,-24.30 17:11:50,-23.85 17:15:10,-23.43 17:18:29,-23.00 17:21:49,-22.54 17:25:08,-22.26 17:28:27,-22.44 17:31:47,-22.89 17:35:06,-23.41 17:38:28,-23.85 17:41:47,-24.29 17:45:06,-24.64 17:48:26,-24.93 17:51:45,-25.16 17:55:04,-25.29 17:58:24,-25.10 18:01:43,-24.66 18:05:02,-24.24 18:08:22,-23.77 18:11:41,-23.35 18:15:01,-22.96 18:18:20,-22.48 18:21:40,-22.20 18:24:59,-22.26 18:28:18,-22.80 18:31:38,-23.32 18:34:57,-23.82 18:38:16,-24.27 18:41:36,-24.60 18:44:55,-24.89 18:48:14,-25.16 18:51:34,-25.32 18:54:53,-25.10 18:58:12,-24.68 19:01:32,-24.20 19:04:51,-23.77 19:08:10,-23.32 19:11:29,-22.90 19:14:49,-22.46 19:18:08,-22.18 19:21:27,-22.31 19:24:47,-22.79 19:28:06,-23.34 19:31:25,-23.82 19:34:45,-24.26 19:38:04,-24.63 19:41:23,-24.94 19:44:43,-25.20 19:48:02,-25.39 19:51:21,-25.27 19:54:40,-24.86 19:58:00,-24.41 20:01:19,-23.93 20:04:38,-23.52 20:07:58,-23.10 20:11:17,-22.65 20:14:36,-22.32 20:17:56,-22.41 20:21:15,-22.80 20:24:34,-23.30 20:27:54,-23.80 20:31:13,-24.23 20:34:32,-24.61 20:37:52,-24.89 20:41:11,-25.15 20:44:30,-25.39 20:47:50,-25.31 20:51:09,-24.94 20:54:28,-24.48 20:57:48,-24.01 21:01:07,-23.57 21:04:26,-23.15 21:07:46,-22.73 21:11:05,-22.32 21:14:24,-22.34 21:17:44,-22.73 21:21:03,-23.23 21:24:22,-23.70 21:27:42,-24.15 21:31:01,-24.52 21:34:20,-24.86 21:37:40,-25.13 21:40:59,-25.34 21:44:18,-25.16 21:47:38,-24.76 21:50:57,-24.29 21:54:16,-23.82 21:57:36,-23.40 22:00:55,-23.01 22:04:14,-22.56 22:07:34,-22.27 22:10:53,-22.43 22:14:12,-22.86 22:17:31,-23.39 22:20:51,-23.85 22:24:10,-24.29 22:27:29,-24.63 22:30:49,-24.91 22:34:08,-25.16 22:37:27,-25.38 22:40:47,-25.36 22:44:06,-25.00 22:47:25,-24.56 22:50:45,-24.11 22:54:04,-23.65 22:57:23,-23.25 23:00:43,-22.82 23:04:02,-22.39 23:07:21,-22.41 23:10:41,-22.74 23:14:00,-23.21 23:17:19,-23.65 23:20:39,-24.10 23:23:58,-24.50 23:27:17,-24.81 23:30:37,-25.07 23:33:56,-25.30 23:37:15,-25.38 23:40:35,-25.05 23:43:54,-24.61 23:47:13,-24.13 23:50:33,-23.70 23:53:52,-23.25 23:57:11,-22.86