00:01:55,42.02 00:05:15,41.94 00:08:34,41.86 00:11:54,41.79 00:15:13,41.71 00:18:33,41.63 00:21:52,41.55 00:25:11,41.46 00:28:31,41.39 00:31:50,41.31 00:35:10,41.26 00:38:29,41.40 00:41:49,41.44 00:45:08,41.39 00:48:28,41.30 00:51:47,41.24 00:55:06,41.17 00:58:26,41.10 01:01:45,41.04 01:05:05,40.96 01:08:24,40.92 01:11:44,40.85 01:15:03,40.81 01:18:22,40.75 01:21:42,40.70 01:25:01,40.69 01:28:21,40.63 01:31:40,40.61 01:35:00,40.56 01:38:19,40.61 01:41:38,40.74 01:44:58,40.86 01:48:17,41.02 01:51:37,41.16 01:54:56,41.23 01:58:16,41.29 02:01:35,41.38 02:04:54,41.41 02:08:14,41.44 02:11:33,41.40 02:14:53,41.38 02:18:12,41.31 02:21:31,41.31 02:24:51,41.31 02:28:10,41.27 02:31:30,41.25 02:34:49,41.24 02:38:09,41.19 02:41:28,41.19 02:44:48,41.19 02:48:07,41.17 02:51:26,41.19 02:54:46,41.13 02:58:05,41.13 03:01:25,41.09 03:04:44,41.08 03:08:04,41.06 03:11:23,41.06 03:14:43,41.01 03:18:02,41.00 03:21:22,40.94 03:24:41,40.92 03:28:00,40.86 03:31:20,40.83 03:34:39,40.86 03:37:59,40.88 03:41:18,40.88 03:44:38,40.88 03:47:57,40.88 03:51:18,40.88 03:54:37,40.86 03:57:57,40.81 04:01:16,40.81 04:04:35,40.81 04:07:55,40.81 04:11:14,40.81 04:14:34,40.80 04:17:53,40.75 04:21:13,40.75 04:24:32,40.75 04:27:52,40.75 04:31:11,40.75 04:34:31,40.75 04:37:50,40.75 04:41:10,40.71 04:44:29,40.71 04:47:48,40.75 04:51:08,40.69 04:54:27,40.66 04:57:47,40.63 05:01:06,40.63 05:04:25,40.63 05:07:45,40.58 05:11:05,40.56 05:14:24,40.58 05:17:44,40.56 05:21:03,40.55 05:24:22,40.50 05:27:42,40.51 05:31:01,40.51 05:34:21,40.54 05:37:40,40.50 05:41:00,40.50 05:44:19,40.50 05:47:39,40.44 05:50:58,40.46 05:54:18,40.60 05:57:37,40.76 06:00:57,40.92 06:04:16,41.06 06:07:35,41.16 06:10:55,41.25 06:14:14,41.31 06:17:34,41.29 06:20:53,41.31 06:24:13,41.35 06:27:32,41.33 06:30:51,41.31 06:34:11,41.31 06:37:31,41.33 06:40:50,41.33 06:44:10,41.31 06:47:29,41.31 06:50:49,41.33 06:54:08,41.31 06:57:28,41.31 07:00:47,41.33 07:04:07,41.31 07:07:26,41.29 07:10:45,41.19 07:14:05,41.14 07:17:24,41.13 07:20:44,41.10 07:24:03,41.10 07:27:23,41.13 07:30:42,41.13 07:34:02,41.13 07:37:21,41.13 07:40:41,41.08 07:44:00,41.06 07:47:19,41.06 07:50:39,41.05 07:53:58,41.00 07:57:18,41.01 08:00:37,41.00 08:03:57,41.00 08:07:16,41.00 08:10:35,41.00 08:13:55,41.00 08:17:14,40.94 08:20:34,40.94 08:23:53,40.94 08:27:13,40.94 08:30:32,40.94 08:33:51,40.94 08:37:11,40.99 08:40:30,41.00 08:43:50,42.02 08:47:09,42.99 08:50:29,43.27 08:53:48,43.24 08:57:07,43.04 09:00:27,42.84 09:03:47,42.67 09:07:06,42.56 09:10:25,42.56 09:13:45,42.61 09:17:04,42.69 09:20:24,42.71 09:23:43,42.75 09:27:03,42.73 09:30:22,42.67 09:33:42,42.63 09:37:01,42.60 09:40:21,42.52 09:43:40,42.48 09:46:59,42.42 09:50:19,42.38 09:53:38,42.34 09:56:58,42.31 10:00:17,42.25 10:03:37,42.25 10:06:56,42.34 10:10:16,42.46 10:13:36,42.50 10:16:55,42.50 10:20:14,42.50 10:23:34,42.50 10:26:53,42.48 10:30:13,42.45 10:33:32,42.44 10:36:52,42.41 10:40:11,42.38 10:43:30,42.33 10:46:50,42.31 10:50:09,42.29 10:53:29,42.24 10:56:48,42.19 11:00:08,42.15 11:03:27,42.13 11:06:46,42.06 11:10:06,42.05 11:13:25,42.05 11:16:45,42.00 11:20:04,41.96 11:23:24,42.30 11:26:43,42.88 11:30:03,42.89 11:33:22,42.76 11:36:42,42.63 11:40:01,42.52 11:43:20,42.40 11:46:40,42.26 11:49:59,42.16 11:53:19,42.13 11:56:38,42.06 11:59:58,42.00 12:03:17,41.91 12:06:37,41.88 12:09:56,41.84 12:13:15,41.75 12:16:35,41.74 12:19:54,41.69 12:23:14,41.66 12:26:33,41.63 12:29:53,41.58 12:33:12,41.56 12:36:31,41.56 12:39:51,41.58 12:43:10,41.56 12:46:30,41.81 12:49:49,42.05 12:53:09,41.99 12:56:28,41.90 12:59:48,41.80 13:03:07,41.73 13:06:26,41.65 13:09:46,41.56 13:13:05,41.51 13:16:25,41.49 13:19:44,41.44 13:23:04,41.38 13:26:23,41.33 13:29:43,41.26 13:33:02,41.24 13:36:21,41.19 13:39:41,41.19 13:43:00,41.19 13:46:20,41.17 13:49:39,41.10 13:52:59,41.06 13:56:18,41.05 13:59:38,41.00 14:02:57,40.99 14:06:17,40.95 14:09:36,40.98 14:12:55,40.94 14:16:15,40.99 14:19:34,40.96 14:22:54,40.94 14:26:13,40.90 14:29:33,40.88 14:32:52,40.88 14:36:12,40.86 14:39:31,40.81 14:42:50,40.77 14:46:10,40.75 14:49:29,40.75 14:52:49,40.70 14:56:08,40.67 14:59:28,40.63 15:02:47,40.63 15:06:07,40.63 15:09:26,40.63 15:12:46,40.63 15:16:05,40.63 15:19:24,40.61 15:22:44,40.56 15:26:03,40.56 15:29:23,40.56 15:32:42,40.52 15:36:02,40.49 15:39:21,40.49 15:42:40,40.44 15:46:00,40.44 15:49:19,40.44 15:52:39,40.45 15:55:58,40.45 15:59:18,40.44 16:02:37,40.44 16:05:57,40.38 16:09:16,40.42 16:12:35,40.38 16:15:55,40.38 16:19:14,40.33 16:22:34,40.31 16:25:53,40.31 16:29:13,40.31 16:32:32,40.31 16:35:51,40.31 16:39:11,40.30 16:42:30,40.25 16:45:50,40.25 16:49:09,40.25 16:52:28,40.23 16:55:48,40.31 16:59:07,40.49 17:02:27,40.46 17:05:46,40.40 17:09:06,40.38 17:12:25,40.33 17:15:44,40.27 17:19:04,40.21 17:22:23,40.19 17:25:43,40.14 17:29:02,40.66 17:32:22,41.54 17:35:41,41.69 17:39:01,41.66 17:42:20,41.59 17:45:40,41.49 17:48:59,41.42 17:52:19,41.34 17:55:38,41.27 17:58:57,41.17 18:02:17,41.09 18:05:36,41.02 18:08:56,40.95 18:12:15,40.88 18:15:35,40.88 18:18:54,40.92 18:22:14,41.06 18:25:33,41.19 18:28:52,41.27 18:32:12,41.35 18:35:31,41.41 18:38:51,41.44 18:42:10,41.44 18:45:30,41.41 18:48:49,41.38 18:52:08,41.36 18:55:28,41.33 18:58:47,41.31 19:02:07,41.30 19:05:26,41.25 19:08:45,41.23 19:12:05,41.17 19:15:24,41.13 19:18:44,41.13 19:22:03,41.06 19:25:23,41.01 19:28:42,41.05 19:32:01,41.02 19:35:21,41.00 19:38:40,41.00 19:42:00,41.00 19:45:19,40.94 19:48:39,40.91 19:51:58,40.88 19:55:18,40.88 19:58:37,40.84 20:01:57,40.81 20:05:16,40.76 20:08:36,40.75 20:11:55,40.70 20:15:14,40.74 20:18:34,40.70 20:21:53,40.65 20:25:13,40.63 20:28:32,40.63 20:31:52,40.69 20:35:11,40.69 20:38:30,40.67 20:41:50,40.59 20:45:09,40.56 20:48:29,40.56 20:51:48,40.56 20:55:08,40.51 20:58:27,40.50 21:01:46,40.48 21:05:06,40.44 21:08:25,40.41 21:11:45,40.39 21:15:04,40.38 21:18:24,40.38 21:21:43,40.38 21:25:02,40.38 21:28:22,40.38 21:31:41,40.35 21:35:01,40.31 21:38:20,40.31 21:41:40,40.27 21:44:59,40.29 21:48:18,40.30 21:51:38,40.24 21:54:57,40.24 21:58:17,40.19 22:01:36,40.19 22:04:56,40.19 22:08:15,40.13 22:11:35,40.10 22:14:54,40.11 22:18:13,40.15 22:21:33,40.19 22:24:52,40.19 22:28:12,40.19 22:31:32,40.14 22:34:52,40.13 22:38:11,40.10 22:41:31,40.06 22:44:50,40.06 22:48:10,40.06 22:51:29,40.06 22:54:49,40.08 22:58:08,40.06 23:01:28,40.04 23:04:47,40.00 23:08:07,39.94 23:11:26,39.92 23:14:45,39.85 23:18:05,39.88 23:21:25,39.88 23:24:44,39.88 23:28:03,39.88 23:31:23,39.90 23:34:42,39.88 23:38:02,39.81 23:41:21,39.81 23:44:41,39.81 23:48:00,39.81 23:51:20,39.81 23:54:39,39.81 23:57:59,39.76