00:01:55,23.35
00:05:15,23.31
00:08:34,23.29
00:11:54,23.25
00:15:13,23.21
00:18:33,23.19
00:21:52,23.18
00:25:11,23.13
00:28:31,23.13
00:31:50,23.06
00:35:10,23.06
00:38:29,23.01
00:41:49,23.00
00:45:08,22.96
00:48:28,22.94
00:51:47,22.94
00:55:06,22.89
00:58:26,22.88
01:01:45,22.88
01:05:05,22.81
01:08:24,22.81
01:11:44,22.89
01:15:03,23.27
01:18:22,23.90
01:21:42,24.70
01:25:01,25.63
01:28:21,26.55
01:31:40,27.26
01:35:00,27.65
01:38:19,27.74
01:41:38,27.70
01:44:58,27.80
01:48:17,27.84
01:51:37,27.74
01:54:56,27.60
01:58:16,27.41
02:01:35,27.21
02:04:54,27.00
02:08:14,26.81
02:11:33,26.60
02:14:53,26.41
02:18:12,26.23
02:21:31,26.05
02:24:51,25.89
02:28:10,25.70
02:31:30,25.55
02:34:49,25.40
02:38:09,25.26
02:41:28,25.14
02:44:48,25.01
02:48:07,24.90
02:51:26,24.77
02:54:46,24.66
02:58:05,24.56
03:01:25,24.46
03:04:44,24.36
03:08:04,24.27
03:11:23,24.19
03:14:43,24.27
03:18:02,24.69
03:21:22,25.31
03:24:41,26.09
03:28:00,26.93
03:31:20,27.77
03:34:39,28.49
03:37:59,28.94
03:41:18,29.11
03:44:38,29.09
03:47:57,28.93
03:51:18,28.71
03:54:37,28.46
03:57:57,28.19
04:01:16,27.93
04:04:35,27.68
04:07:55,27.40
04:11:14,27.16
04:14:34,26.93
04:17:53,26.71
04:21:13,26.49
04:24:32,26.29
04:27:52,26.10
04:31:11,25.93
04:34:31,25.76
04:37:50,25.61
04:41:10,25.45
04:44:29,25.30
04:47:48,25.18
04:51:08,25.05
04:54:27,24.91
04:57:47,24.80
05:01:06,24.69
05:04:25,24.59
05:07:45,24.48
05:11:05,24.38
05:14:24,24.29
05:17:44,24.20
05:21:03,24.13
05:24:22,24.06
05:27:42,24.26
05:31:01,24.75
05:34:21,25.43
05:37:40,26.24
05:41:00,27.09
05:44:19,27.79
05:47:39,28.15
05:50:58,28.21
05:54:18,28.19
05:57:37,28.25
06:00:57,28.23
06:04:16,28.11
06:07:35,27.94
06:10:55,27.73
06:14:14,27.50
06:17:34,27.29
06:20:53,27.06
06:24:13,26.85
06:27:32,26.64
06:30:51,26.45
06:34:11,26.26
06:37:31,26.07
06:40:50,25.93
06:44:10,25.76
06:47:29,25.61
06:50:49,25.46
06:54:08,25.32
06:57:28,25.18
07:00:47,25.05
07:04:07,24.94
07:07:26,24.81
07:10:45,24.71
07:14:05,24.61
07:17:24,24.52
07:20:44,24.43
07:24:03,24.35
07:27:23,24.26
07:30:42,24.18
07:34:02,24.10
07:37:21,24.06
07:40:41,24.26
07:44:00,24.75
07:47:19,25.41
07:50:39,26.23
07:53:58,27.09
07:57:18,27.79
08:00:37,28.23
08:03:57,28.40
08:07:16,28.36
08:10:35,28.26
08:13:55,28.09
08:17:14,27.89
08:20:34,27.66
08:23:53,27.41
08:27:13,27.21
08:30:32,26.98
08:33:51,26.77
08:37:11,26.57
08:40:30,26.38
08:43:50,26.19
08:47:09,26.01
08:50:29,25.86
08:53:48,25.70
08:57:07,25.56
09:00:27,25.44
09:03:47,25.31
09:07:06,25.19
09:10:25,25.19
09:13:45,25.21
09:17:04,25.29
09:20:24,25.30
09:23:43,25.24
09:27:03,25.16
09:30:22,25.09
09:33:42,24.98
09:37:01,24.89
09:40:21,24.79
09:43:40,24.69
09:46:59,24.60
09:50:19,24.51
09:53:38,24.41
09:56:58,24.35
10:00:17,24.27
10:03:37,24.30
10:06:56,24.39
10:10:16,24.51
10:13:36,24.56
10:16:55,24.56
10:20:14,24.51
10:23:34,24.46
10:26:53,24.40
10:30:13,24.32
10:33:32,24.26
10:36:52,24.19
10:40:11,24.11
10:43:30,24.05
10:46:50,23.99
10:50:09,23.93
10:53:29,23.86
10:56:48,23.80
11:00:08,23.75
11:03:27,23.71
11:06:46,23.66
11:10:06,23.61
11:13:25,23.56
11:16:45,23.52
11:20:04,23.49
11:23:24,23.44
11:26:43,23.40
11:30:03,23.38
11:33:22,23.31
11:36:42,23.29
11:40:01,23.25
11:43:21,23.21
11:46:40,23.19
11:49:59,23.14
11:53:19,23.13
11:56:38,23.07
11:59:58,23.06
12:03:17,23.04
12:06:37,23.00
12:09:56,23.00
12:13:15,22.98
12:16:35,22.94
12:19:54,22.94
12:23:14,22.93
12:26:33,22.88
12:29:53,22.88
12:33:12,22.84
12:36:31,22.81
12:39:51,22.81
12:43:10,22.76
12:46:30,22.75
12:49:49,22.75
12:53:09,22.71
12:56:28,22.69
12:59:48,22.69
13:03:07,22.69
13:06:26,22.65
13:09:46,22.63
13:13:05,22.63
13:16:25,22.63
13:19:44,22.63
13:23:04,22.57
13:26:23,22.56
13:29:43,22.56
13:33:02,22.56
13:36:21,22.56
13:39:41,22.55
13:43:00,22.52
13:46:20,22.50
13:49:40,22.50
13:52:59,22.50
13:56:18,22.50
13:59:38,22.50
14:02:57,22.50
14:06:17,22.50
14:09:36,22.50
14:12:56,22.49
14:16:15,22.50
14:19:34,22.49
14:22:54,22.45
14:26:13,22.45
14:29:33,22.44
14:32:52,22.44
14:36:12,22.44
14:39:31,22.44
14:42:50,22.44
14:46:10,22.44
14:49:29,22.44
14:52:49,22.44
14:56:08,22.44
14:59:28,22.44
15:02:47,22.44
15:06:07,22.44
15:09:26,22.44
15:12:46,22.44
15:16:05,22.44
15:19:24,22.44
15:22:44,22.44
15:26:03,22.44
15:29:23,22.44
15:32:42,22.44
15:36:02,22.44
15:39:21,22.44
15:42:40,22.44
15:46:00,22.44
15:49:19,22.44
15:52:39,22.44
15:55:58,22.44
15:59:18,22.44
16:02:37,22.44
16:05:57,22.44
16:09:16,22.44
16:12:35,22.44
16:15:55,22.44
16:19:14,22.44
16:22:34,22.44
16:25:53,22.44
16:29:13,22.44
16:32:32,22.44
16:35:51,22.44
16:39:11,22.44
16:42:30,22.44
16:45:50,22.44
16:49:09,22.44
16:52:28,22.44
16:55:48,22.44
16:59:07,22.44
17:02:27,22.44
17:05:46,22.44
17:09:06,22.44
17:12:25,22.44
17:15:44,22.43
17:19:04,22.41
17:22:23,22.40
17:25:43,22.41
17:29:02,22.43
17:32:22,22.43
17:35:41,22.43
17:39:01,22.43
17:42:20,22.44
17:45:40,22.44
17:48:59,22.44
17:52:19,22.44
17:55:38,22.44
17:58:57,22.44
18:02:17,22.44
18:05:36,22.44
18:08:56,22.44
18:12:15,22.41
18:15:35,22.38
18:18:54,22.51
18:22:14,22.70
18:25:33,22.91
18:28:52,23.02
18:32:12,23.10
18:35:31,23.13
18:38:51,23.13
18:42:10,23.13
18:45:30,23.13
18:48:49,23.10
18:52:08,23.06
18:55:28,23.06
18:58:47,23.02
19:02:07,23.00
19:05:26,22.99
19:08:45,22.94
19:12:05,22.94
19:15:24,22.93
19:18:44,22.89
19:22:03,22.88
19:25:23,22.88
19:28:42,22.85
19:32:01,22.81
19:35:21,22.81
19:38:40,22.81
19:42:00,22.76
19:45:19,22.75
19:48:39,22.75
19:51:58,22.75
19:55:18,22.74
19:58:37,22.69
20:01:57,22.69
20:05:16,22.69
20:08:36,22.69
20:11:55,22.69
20:15:14,22.66
20:18:34,22.64
20:21:53,22.63
20:25:13,22.63
20:28:32,22.63
20:31:52,22.63
20:35:11,22.63
20:38:30,22.61
20:41:50,22.61
20:45:09,22.56
20:48:29,22.56
20:51:48,22.56
20:55:08,22.56
20:58:27,22.56
21:01:46,22.52
21:05:06,22.52
21:08:25,22.50
21:11:45,22.50
21:15:04,22.50
21:18:24,22.50
21:21:43,22.50
21:25:02,22.50
21:28:22,22.50
21:31:41,22.49
21:35:01,22.49
21:38:20,22.44
21:41:40,22.44
21:44:59,22.44
21:48:18,22.44
21:51:38,22.44
21:54:57,22.41
21:58:17,22.38
22:01:36,22.38
22:04:56,22.38
22:08:15,22.38
22:11:35,22.38
22:14:54,22.38
22:18:13,22.38
22:21:33,22.35
22:24:52,22.34
22:28:12,22.31
22:31:32,22.31
22:34:52,22.31
22:38:11,22.31
22:41:31,22.30
22:44:50,22.25
22:48:10,22.25
22:51:29,22.25
22:54:49,22.25
22:58:08,22.25
23:01:28,22.20
23:04:47,22.19
23:08:07,22.19
23:11:26,22.19
23:14:45,22.19
23:18:05,22.19
23:21:25,22.14
23:24:44,22.14
23:28:03,22.13
23:31:23,22.13
23:34:42,22.31
23:38:02,22.76
23:41:21,23.43
23:44:41,24.26
23:48:00,25.23
23:51:20,26.18
23:54:39,26.90
23:57:59,27.26