00:02:26,23.38
00:05:45,23.38
00:09:04,23.38
00:12:24,23.36
00:15:43,23.32
00:19:03,23.31
00:22:22,23.31
00:25:41,23.31
00:29:01,23.31
00:32:20,23.30
00:35:40,23.25
00:38:59,23.25
00:42:19,23.25
00:45:38,23.25
00:48:57,23.25
00:52:17,23.23
00:55:36,23.19
00:58:56,23.19
01:02:15,23.19
01:05:35,23.18
01:08:54,23.14
01:12:13,23.13
01:15:34,23.21
01:18:53,23.59
01:22:13,23.89
01:25:32,24.04
01:28:52,24.06
01:32:11,24.50
01:35:31,25.31
01:38:50,26.29
01:42:09,27.25
01:45:29,27.95
01:48:48,28.35
01:52:08,28.49
01:55:27,28.46
01:58:47,28.35
02:02:06,28.19
02:05:25,27.99
02:08:45,27.81
02:12:04,27.60
02:15:24,27.40
02:18:43,27.20
02:22:02,27.01
02:25:22,26.84
02:28:41,26.68
02:32:01,26.51
02:35:20,26.36
02:38:40,26.20
02:41:59,26.05
02:45:18,25.91
02:48:38,25.77
02:51:57,25.65
02:55:16,25.54
02:58:36,25.41
03:01:55,25.31
03:05:15,25.21
03:08:34,25.10
03:11:53,25.02
03:15:13,24.93
03:18:32,24.85
03:21:52,24.76
03:25:11,24.68
03:28:30,24.60
03:31:50,24.54
03:35:09,24.46
03:38:29,24.48
03:41:48,24.77
03:45:08,25.31
03:48:27,26.00
03:51:46,26.84
03:55:06,27.71
03:58:25,28.56
04:01:45,29.26
04:05:04,29.60
04:08:23,29.66
04:11:43,29.57
04:15:02,29.63
04:18:22,29.55
04:21:42,29.39
04:25:01,29.18
04:28:21,28.96
04:31:40,28.70
04:34:59,28.45
04:38:19,28.19
04:41:38,27.96
04:44:58,27.73
04:48:17,27.48
04:51:36,27.27
04:54:56,27.07
04:58:15,26.89
05:01:35,26.70
05:04:54,26.52
05:08:14,26.36
05:11:33,26.21
05:14:52,26.06
05:18:12,25.93
05:21:31,25.79
05:24:51,25.66
05:28:10,25.77
05:31:29,26.14
05:34:49,26.66
05:38:08,27.39
05:41:28,28.18
05:44:47,28.95
05:48:06,29.50
05:51:26,29.81
05:54:45,29.85
05:58:05,29.76
06:01:24,29.57
06:04:44,29.34
06:08:03,29.09
06:11:22,28.82
06:14:42,28.56
06:18:01,28.30
06:21:21,28.06
06:24:40,27.82
06:27:59,27.60
06:31:19,27.40
06:34:38,27.18
06:37:58,26.98
06:41:17,26.79
06:44:37,26.61
06:47:56,26.45
06:51:15,26.30
06:54:35,26.15
06:57:54,26.01
07:01:14,25.89
07:04:33,25.75
07:07:53,25.68
07:11:12,25.88
07:14:32,26.29
07:17:51,26.89
07:21:12,27.65
07:24:33,28.48
07:27:53,29.15
07:31:12,29.56
07:34:32,29.69
07:37:51,29.66
07:41:10,29.51
07:44:30,29.31
07:47:49,29.09
07:51:09,28.85
07:54:28,28.59
07:57:48,28.35
08:01:07,28.11
08:04:27,27.91
08:07:46,27.69
08:11:05,27.49
08:14:25,27.30
08:17:44,27.11
08:21:04,26.95
08:24:23,26.76
08:27:43,26.63
08:31:02,26.48
08:34:21,26.32
08:37:41,26.20
08:41:01,26.07
08:44:21,25.96
08:47:41,25.85
08:51:02,25.76
08:54:21,25.65
08:57:41,25.56
09:01:01,25.48
09:04:20,25.40
09:07:40,25.32
09:10:59,25.24
09:14:19,25.16
09:17:38,25.10
09:20:58,25.02
09:24:17,24.96
09:27:37,24.90
09:30:56,24.85
09:34:16,24.80
09:37:35,24.75
09:40:55,24.69
09:44:14,24.64
09:47:34,24.61
09:50:53,24.56
09:54:13,24.52
09:57:32,24.50
10:00:52,24.45
10:04:11,24.44
10:07:30,24.38
10:10:50,24.36
10:14:09,24.31
10:17:29,24.31
10:20:48,24.26
10:24:08,24.25
10:27:27,24.23
10:30:46,24.19
10:34:06,24.19
10:37:25,24.14
10:40:45,24.13
10:44:04,24.13
10:47:24,24.10
10:50:43,24.06
10:54:02,24.06
10:57:22,24.06
11:00:41,24.01
11:04:01,24.00
11:07:20,24.00
11:10:40,23.98
11:13:59,23.94
11:17:19,23.94
11:20:38,23.93
11:23:57,23.88
11:27:17,23.88
11:30:36,23.88
11:33:56,23.88
11:37:16,23.81
11:40:35,23.81
11:43:55,23.81
11:47:14,23.81
11:50:33,23.81
11:53:53,23.77
11:57:12,23.75
12:00:32,23.75
12:03:51,23.75
12:07:11,23.75
12:10:30,23.75
12:13:49,23.70
12:17:09,23.69
12:20:28,23.69
12:23:48,23.69
12:27:07,23.69
12:30:27,23.64
12:33:46,23.63
12:37:06,23.63
12:40:25,23.63
12:43:45,23.63
12:47:04,23.63
12:50:23,23.59
12:53:44,23.56
12:57:03,23.56
13:00:24,23.56
13:03:43,23.56
13:07:03,23.56
13:10:22,23.50
13:13:42,23.50
13:17:01,23.50
13:20:21,23.50
13:23:40,23.50
13:27:00,23.50
13:30:19,23.50
13:33:38,23.50
13:36:58,23.50
13:40:17,23.48
13:43:37,23.45
13:46:56,23.44
13:50:16,23.44
13:53:35,23.44
13:56:54,23.44
14:00:14,23.44
14:03:34,23.44
14:06:53,23.44
14:10:12,23.44
14:13:32,23.44
14:16:51,23.43
14:20:11,23.43
14:23:30,23.41
14:26:50,23.39
14:30:09,23.40
14:33:28,23.41
14:36:48,23.41
14:40:07,23.39
14:43:27,23.39
14:46:46,23.40
14:50:06,23.38
14:53:25,23.38
14:56:45,23.38
15:00:04,23.38
15:03:23,23.38
15:06:43,23.38
15:10:02,23.38
15:13:22,23.38
15:16:41,23.38
15:20:01,23.38
15:23:20,23.38
15:26:39,23.38
15:29:59,23.38
15:33:19,23.38
15:36:39,23.38
15:39:58,23.38
15:43:18,23.36
15:46:37,23.38
15:49:56,23.34
15:53:16,23.34
15:56:35,23.32
15:59:55,23.32
16:03:14,23.50
16:06:34,23.70
16:09:53,23.85
16:13:12,23.93
16:16:32,23.98
16:19:51,24.00
16:23:11,24.00
16:26:30,24.00
16:29:49,23.94
16:33:09,23.94
16:36:28,23.93
16:39:48,23.89
16:43:07,23.88
16:46:27,23.85
16:49:46,23.82
16:53:06,23.81
16:56:25,23.80
16:59:44,23.75
17:03:04,23.75
17:06:23,23.73
17:09:43,23.69
17:13:02,23.69
17:16:22,23.68
17:19:41,23.65
17:23:00,23.63
17:26:20,23.63
17:29:39,23.63
17:32:59,23.60
17:36:18,23.56
17:39:38,23.56
17:42:57,23.56
17:46:16,23.56
17:49:36,23.56
17:52:55,23.51
17:56:15,23.50
17:59:34,23.50
18:02:54,23.50
18:06:13,23.50
18:09:32,23.46
18:12:52,23.45
18:16:11,23.44
18:19:31,23.44
18:22:52,23.44
18:26:11,23.44
18:29:31,23.44
18:32:50,23.44
18:36:10,23.44
18:39:29,23.44
18:42:49,23.44
18:46:08,23.40
18:49:27,23.39
18:52:47,23.38
18:56:06,23.38
18:59:26,23.38
19:02:45,23.38
19:06:05,23.38
19:09:24,23.38
19:12:43,23.38
19:16:03,23.38
19:19:22,23.36
19:22:42,23.34
19:26:02,23.35
19:29:22,23.31
19:32:41,23.31
19:36:01,23.31
19:39:20,23.31
19:42:39,23.31
19:45:59,23.31
19:49:18,23.31
19:52:38,23.31
19:55:57,23.30
19:59:17,23.27
20:02:36,23.26
20:05:55,23.25
20:09:15,23.25
20:12:34,23.25
20:15:54,23.25
20:19:13,23.25
20:22:32,23.25
20:25:52,23.25
20:29:11,23.25
20:32:31,23.25
20:35:50,23.25
20:39:09,23.25
20:42:29,23.23
20:45:48,23.21
20:49:08,23.20
20:52:27,23.19
20:55:47,23.19
20:59:06,23.19
21:02:25,23.19
21:05:45,23.19
21:09:04,23.19
21:12:24,23.19
21:15:43,23.19
21:19:02,23.19
21:22:22,23.19
21:25:41,23.18
21:29:01,23.15
21:32:20,23.15
21:35:40,23.13
21:38:59,23.13
21:42:19,23.13
21:45:38,23.13
21:48:57,23.13
21:52:17,23.13
21:55:36,23.07
21:58:56,23.06
22:02:15,23.06
22:05:35,23.06
22:08:54,23.06
22:12:14,23.06
22:15:33,23.06
22:18:52,23.05
22:22:12,23.06
22:25:31,23.04
22:28:51,23.00
22:32:10,23.00
22:35:30,23.00
22:38:49,23.00
22:42:09,22.99
22:45:28,22.96
22:48:47,22.94
22:52:07,22.94
22:55:26,22.94
22:58:46,22.94
23:02:05,22.94
23:05:25,22.94
23:08:44,22.93
23:12:03,22.88
23:15:23,22.91
23:18:42,23.10
23:22:02,23.29
23:25:21,23.44
23:28:41,23.51
23:32:00,23.55
23:35:20,23.56
23:38:39,23.56
23:41:59,23.50
23:45:18,23.50
23:48:37,23.45
23:51:57,23.44
23:55:16,23.40
23:58:36,23.38