00:02:25,23.38
00:05:45,23.38
00:09:04,23.36
00:12:24,23.34
00:15:43,23.34
00:19:03,23.31
00:22:22,23.31
00:25:41,23.31
00:29:01,23.31
00:32:20,23.31
00:35:40,23.31
00:38:59,23.27
00:42:18,23.26
00:45:38,23.26
00:48:57,23.25
00:52:17,23.25
00:55:36,23.25
00:58:56,23.21
01:02:15,23.20
01:05:35,23.19
01:08:54,23.19
01:12:13,23.19
01:15:34,23.26
01:18:53,23.71
01:22:13,24.25
01:25:32,24.64
01:28:52,24.95
01:32:11,25.38
01:35:31,25.76
01:38:50,26.18
01:42:09,26.64
01:45:29,26.89
01:48:48,26.86
01:52:08,26.80
01:55:27,26.70
01:58:46,26.59
02:02:06,26.48
02:05:25,26.38
02:08:45,26.26
02:12:04,26.14
02:15:24,26.01
02:18:43,25.89
02:22:02,25.79
02:25:22,25.70
02:28:41,25.59
02:32:01,25.46
02:35:20,25.35
02:38:40,25.27
02:41:59,25.19
02:45:18,25.10
02:48:38,25.00
02:51:57,24.94
02:55:16,24.85
02:58:36,24.79
03:01:55,24.71
03:05:15,24.64
03:08:34,24.57
03:11:53,24.51
03:15:13,24.48
03:18:32,24.43
03:21:52,24.34
03:25:11,24.31
03:28:30,24.26
03:31:50,24.20
03:35:09,24.15
03:38:29,24.18
03:41:48,24.59
03:45:07,25.10
03:48:27,25.64
03:51:46,26.20
03:55:06,26.71
03:58:25,27.26
04:01:45,27.76
04:05:04,28.11
04:08:23,28.35
04:11:43,28.32
04:15:02,28.05
04:18:22,27.77
04:21:42,27.54
04:25:01,27.32
04:28:21,27.14
04:31:40,26.96
04:34:59,26.81
04:38:19,26.65
04:41:38,26.51
04:44:58,26.35
04:48:17,26.21
04:51:36,26.07
04:54:56,25.95
04:58:15,25.85
05:01:35,25.73
05:04:54,25.60
05:08:13,25.52
05:11:33,25.41
05:14:52,25.31
05:18:12,25.23
05:21:31,25.11
05:24:51,25.06
05:28:10,25.20
05:31:29,25.68
05:34:49,26.15
05:38:08,26.63
05:41:28,27.14
05:44:47,27.61
05:48:06,27.86
05:51:26,27.86
05:54:45,27.75
05:58:05,27.63
06:01:24,27.50
06:04:44,27.32
06:08:03,27.19
06:11:22,27.01
06:14:42,26.88
06:18:01,26.73
06:21:21,26.56
06:24:40,26.44
06:27:59,26.30
06:31:19,26.16
06:34:38,26.02
06:37:58,25.89
06:41:17,25.77
06:44:37,25.66
06:47:56,25.55
06:51:15,25.48
06:54:35,25.38
06:57:54,25.29
07:01:14,25.20
07:04:33,25.11
07:07:53,25.07
07:11:12,25.35
07:14:31,25.80
07:17:51,26.31
07:21:12,26.80
07:24:33,27.34
07:27:53,27.74
07:31:12,27.77
07:34:32,27.70
07:37:51,27.59
07:41:10,27.46
07:44:30,27.34
07:47:49,27.19
07:51:09,27.05
07:54:28,26.89
07:57:48,26.74
08:01:07,26.63
08:04:27,26.48
08:07:46,26.34
08:11:05,26.24
08:14:25,26.10
08:17:44,25.99
08:21:04,25.86
08:24:23,25.77
08:27:43,25.68
08:31:02,25.55
08:34:21,25.46
08:37:41,25.39
08:41:01,25.31
08:44:21,25.23
08:47:41,25.18
08:51:02,25.11
08:54:21,25.04
08:57:41,24.99
09:01:00,24.93
09:04:20,24.88
09:07:40,24.81
09:10:59,24.76
09:14:19,24.70
09:17:38,24.66
09:20:58,24.63
09:24:17,24.56
09:27:37,24.51
09:30:56,24.48
09:34:16,24.44
09:37:35,24.40
09:40:55,24.38
09:44:14,24.36
09:47:34,24.31
09:50:53,24.30
09:54:13,24.25
09:57:32,24.24
10:00:52,24.20
10:04:11,24.19
10:07:30,24.14
10:10:50,24.13
10:14:09,24.10
10:17:29,24.07
10:20:48,24.06
10:24:07,24.02
10:27:27,24.00
10:30:46,24.00
10:34:06,24.00
10:37:25,23.95
10:40:45,23.94
10:44:04,23.94
10:47:24,23.94
10:50:43,23.90
10:54:02,23.88
10:57:22,23.88
11:00:41,23.88
11:04:01,23.88
11:07:20,23.84
11:10:39,23.81
11:13:59,23.81
11:17:18,23.81
11:20:38,23.79
11:23:57,23.76
11:27:17,23.75
11:30:36,23.75
11:33:56,23.74
11:37:16,23.75
11:40:35,23.73
11:43:55,23.71
11:47:14,23.70
11:50:33,23.69
11:53:53,23.69
11:57:12,23.69
12:00:32,23.69
12:03:51,23.68
12:07:11,23.65
12:10:30,23.63
12:13:49,23.63
12:17:09,23.63
12:20:28,23.63
12:23:48,23.63
12:27:07,23.60
12:30:27,23.56
12:33:46,23.57
12:37:06,23.56
12:40:25,23.56
12:43:45,23.56
12:47:04,23.56
12:50:23,23.56
12:53:44,23.55
12:57:03,23.55
13:00:24,23.51
13:03:43,23.50
13:07:03,23.51
13:10:22,23.50
13:13:42,23.50
13:17:01,23.48
13:20:21,23.46
13:23:40,23.46
13:26:59,23.45
13:30:19,23.45
13:33:38,23.44
13:36:58,23.44
13:40:17,23.45
13:43:37,23.44
13:46:56,23.44
13:50:16,23.44
13:53:35,23.44
13:56:54,23.44
14:00:14,23.44
14:03:34,23.44
14:06:53,23.43
14:10:12,23.41
14:13:32,23.38
14:16:51,23.38
14:20:11,23.38
14:23:30,23.38
14:26:50,23.38
14:30:09,23.38
14:33:28,23.38
14:36:48,23.38
14:40:07,23.38
14:43:27,23.38
14:46:46,23.38
14:50:06,23.38
14:53:25,23.38
14:56:44,23.38
15:00:04,23.38
15:03:23,23.38
15:06:43,23.36
15:10:02,23.34
15:13:22,23.31
15:16:41,23.32
15:20:00,23.31
15:23:20,23.32
15:26:39,23.32
15:29:59,23.34
15:33:19,23.34
15:36:39,23.32
15:39:58,23.32
15:43:18,23.32
15:46:37,23.32
15:49:56,23.31
15:53:16,23.31
15:56:35,23.32
15:59:55,23.41
16:03:14,23.68
16:06:34,23.74
16:09:53,23.76
16:13:12,23.75
16:16:32,23.75
16:19:51,23.79
16:23:11,23.76
16:26:30,23.79
16:29:49,23.75
16:33:09,23.75
16:36:28,23.75
16:39:48,23.75
16:43:07,23.74
16:46:27,23.69
16:49:46,23.69
16:53:06,23.69
16:56:25,23.66
16:59:44,23.64
17:03:04,23.63
17:06:23,23.63
17:09:43,23.61
17:13:02,23.59
17:16:22,23.56
17:19:41,23.56
17:23:00,23.56
17:26:20,23.56
17:29:39,23.56
17:32:59,23.55
17:36:18,23.52
17:39:38,23.52
17:42:57,23.50
17:46:16,23.50
17:49:36,23.50
17:52:55,23.50
17:56:15,23.46
17:59:34,23.46
18:02:54,23.45
18:06:13,23.44
18:09:32,23.44
18:12:52,23.44
18:16:11,23.44
18:19:31,23.44
18:22:51,23.44
18:26:11,23.44
18:29:31,23.44
18:32:50,23.44
18:36:10,23.44
18:39:29,23.44
18:42:49,23.44
18:46:08,23.44
18:49:27,23.41
18:52:47,23.38
18:56:06,23.38
18:59:26,23.38
19:02:45,23.38
19:06:04,23.38
19:09:24,23.38
19:12:43,23.38
19:16:03,23.36
19:19:22,23.38
19:22:42,23.38
19:26:02,23.36
19:29:22,23.32
19:32:41,23.35
19:36:01,23.32
19:39:20,23.34
19:42:39,23.32
19:45:59,23.31
19:49:18,23.31
19:52:38,23.31
19:55:57,23.30
19:59:16,23.30
20:02:36,23.29
20:05:55,23.29
20:09:15,23.29
20:12:34,23.29
20:15:54,23.27
20:19:13,23.26
20:22:32,23.26
20:25:52,23.27
20:29:11,23.26
20:32:31,23.27
20:35:50,23.25
20:39:09,23.25
20:42:29,23.25
20:45:48,23.25
20:49:08,23.25
20:52:27,23.24
20:55:46,23.19
20:59:06,23.21
21:02:25,23.21
21:05:45,23.20
21:09:04,23.20
21:12:24,23.20
21:15:43,23.21
21:19:02,23.21
21:22:22,23.20
21:25:41,23.19
21:29:01,23.19
21:32:20,23.19
21:35:40,23.19
21:38:59,23.19
21:42:19,23.19
21:45:38,23.19
21:48:57,23.16
21:52:17,23.13
21:55:36,23.13
21:58:56,23.14
22:02:15,23.14
22:05:35,23.13
22:08:54,23.13
22:12:14,23.13
22:15:33,23.13
22:18:52,23.13
22:22:12,23.13
22:25:31,23.13
22:28:51,23.10
22:32:10,23.09
22:35:29,23.06
22:38:49,23.06
22:42:08,23.06
22:45:28,23.05
22:48:47,23.06
22:52:07,23.01
22:55:26,23.01
22:58:46,23.01
23:02:05,23.00
23:05:24,23.01
23:08:44,23.06
23:12:03,23.06
23:15:23,23.19
23:18:42,23.43
23:22:02,23.49
23:25:21,23.50
23:28:41,23.50
23:32:00,23.50
23:35:20,23.49
23:38:39,23.50
23:41:59,23.46
23:45:18,23.44
23:48:37,23.44
23:51:57,23.43
23:55:16,23.39
23:58:36,23.39