00:02:26,14.57
00:05:45,14.54
00:09:04,14.41
00:12:24,14.28
00:15:43,14.22
00:19:03,14.18
00:22:22,13.96
00:25:41,13.88
00:29:01,13.66
00:32:20,13.56
00:35:40,13.44
00:38:59,13.43
00:42:18,13.36
00:45:38,13.35
00:48:57,13.39
00:52:17,13.40
00:55:36,13.35
00:58:56,13.31
01:02:15,13.22
01:05:35,13.05
01:08:54,13.01
01:12:13,13.09
01:15:34,12.96
01:18:53,12.79
01:22:13,12.75
01:25:32,12.74
01:28:52,12.75
01:32:11,12.65
01:35:31,12.70
01:38:50,12.63
01:42:09,12.46
01:45:29,12.30
01:48:48,12.11
01:52:08,11.97
01:55:27,11.91
01:58:47,11.72
02:02:06,11.57
02:05:25,11.38
02:08:45,11.49
02:12:04,11.26
02:15:24,10.95
02:18:43,10.86
02:22:02,10.63
02:25:22,10.50
02:28:41,10.57
02:32:01,10.39
02:35:20,10.22
02:38:40,10.24
02:41:59,10.06
02:45:18,9.97
02:48:38,9.81
02:51:57,9.74
02:55:16,9.64
02:58:36,9.60
03:01:55,9.59
03:05:15,9.49
03:08:34,9.50
03:11:53,9.49
03:15:13,9.61
03:18:32,9.57
03:21:52,9.44
03:25:11,9.35
03:28:30,9.35
03:31:50,9.32
03:35:09,9.25
03:38:29,9.26
03:41:48,9.25
03:45:08,9.16
03:48:27,9.21
03:51:46,9.09
03:55:06,8.91
03:58:25,8.84
04:01:45,8.84
04:05:04,8.84
04:08:23,8.75
04:11:43,8.75
04:15:02,8.64
04:18:22,8.60
04:21:42,8.57
04:25:01,8.54
04:28:21,8.61
04:31:40,8.56
04:34:59,8.55
04:38:19,8.55
04:41:38,8.63
04:44:58,8.76
04:48:17,8.69
04:51:36,8.68
04:54:56,8.65
04:58:15,8.59
05:01:35,8.59
05:04:54,8.60
05:08:14,8.63
05:11:33,8.68
05:14:52,8.68
05:18:12,8.78
05:21:31,8.80
05:24:51,8.84
05:28:10,9.01
05:31:29,9.20
05:34:49,9.22
05:38:08,9.24
05:41:28,9.32
05:44:47,9.44
05:48:06,9.56
05:51:26,9.78
05:54:45,9.84
05:58:05,9.90
06:01:24,10.04
06:04:44,10.18
06:08:03,10.35
06:11:22,10.35
06:14:42,10.47
06:18:01,10.64
06:21:21,10.78
06:24:40,10.85
06:27:59,11.01
06:31:19,11.25
06:34:38,11.38
06:37:58,11.56
06:41:17,11.75
06:44:37,11.85
06:47:56,12.07
06:51:15,12.29
06:54:35,12.34
06:57:54,12.45
07:01:14,12.71
07:04:33,12.99
07:07:53,13.20
07:11:12,13.44
07:14:32,13.69
07:17:51,13.66
07:21:12,13.60
07:24:33,13.82
07:27:53,14.04
07:31:12,14.20
07:34:32,14.46
07:37:51,14.80
07:41:10,15.00
07:44:30,15.34
07:47:49,17.02
07:51:09,19.06
07:54:28,20.60
07:57:48,21.90
08:01:07,22.55
08:04:27,23.26
08:07:46,23.39
08:11:05,23.45
08:14:25,24.50
08:17:44,24.99
08:21:04,25.02
08:24:23,25.04
08:27:43,25.43
08:31:02,26.11
08:34:21,25.85
08:37:41,25.68
08:41:01,25.41
08:44:21,25.09
08:47:41,26.05
08:51:02,26.60
08:54:21,27.07
08:57:41,27.11
09:01:01,26.98
09:04:20,26.29
09:07:40,26.13
09:10:59,26.70
09:14:19,27.27
09:17:38,27.54
09:20:58,27.94
09:24:17,27.74
09:27:37,27.57
09:30:56,27.77
09:34:16,27.54
09:37:35,27.40
09:40:55,27.44
09:44:14,28.32
09:47:34,28.79
09:50:53,29.69
09:54:13,29.39
09:57:32,29.39
10:00:52,28.60
10:04:11,28.90
10:07:30,28.49
10:10:50,29.51
10:14:09,28.93
10:17:29,28.55
10:20:48,28.63
10:24:07,28.54
10:27:27,29.36
10:30:46,29.31
10:34:06,29.48
10:37:25,29.16
10:40:45,28.13
10:44:04,28.01
10:47:24,28.04
10:50:43,29.13
10:54:02,28.73
10:57:22,28.56
11:00:41,26.76
11:04:01,26.63
11:07:20,27.59
11:10:40,28.32
11:13:59,29.26
11:17:18,28.55
11:20:38,28.41
11:23:57,28.25
11:27:17,28.86
11:30:36,29.93
11:33:56,30.56
11:37:16,30.59
11:40:35,29.99
11:43:55,29.79
11:47:14,26.73
11:50:33,29.04
11:53:53,30.44
11:57:12,31.35
12:00:32,30.96
12:03:51,28.16
12:07:11,28.54
12:10:30,29.99
12:13:49,29.21
12:17:09,25.96
12:20:28,23.11
12:23:48,22.90
12:27:07,21.82
12:30:27,20.85
12:33:46,20.40
12:37:06,20.19
12:40:25,21.61
12:43:45,26.68
12:47:04,28.84
12:50:23,29.73
12:53:44,29.84
12:57:03,30.01
13:00:24,30.68
13:03:43,30.60
13:07:03,31.13
13:10:22,31.18
13:13:42,31.21
13:17:01,31.29
13:20:21,27.02
13:23:40,27.25
13:27:00,30.29
13:30:19,31.68
13:33:38,31.94
13:36:58,29.25
13:40:17,30.84
13:43:37,30.21
13:46:56,31.63
13:50:16,31.85
13:53:35,31.80
13:56:54,31.61
14:00:14,31.70
14:03:34,31.51
14:06:53,29.85
14:10:12,30.30
14:13:32,29.76
14:16:51,31.10
14:20:11,31.56
14:23:30,31.25
14:26:50,29.56
14:30:09,29.19
14:33:28,28.09
14:36:48,25.51
14:40:07,24.71
14:43:27,23.94
14:46:46,23.63
14:50:06,23.26
14:53:25,23.00
14:56:45,22.56
15:00:04,22.00
15:03:23,22.66
15:06:43,23.27
15:10:02,22.91
15:13:22,22.56
15:16:41,22.93
15:20:01,23.43
15:23:20,23.43
15:26:39,22.63
15:29:59,22.46
15:33:19,22.84
15:36:39,22.71
15:39:58,22.50
15:43:18,22.65
15:46:37,23.23
15:49:56,23.56
15:53:16,23.61
15:56:35,23.24
15:59:55,22.70
16:03:14,22.27
16:06:34,21.81
16:09:53,22.11
16:13:12,22.65
16:16:32,23.18
16:19:51,23.07
16:23:11,22.31
16:26:30,21.95
16:29:49,22.04
16:33:09,22.61
16:36:28,22.73
16:39:48,22.98
16:43:07,22.95
16:46:27,22.50
16:49:46,22.41
16:53:06,21.63
16:56:25,20.89
16:59:44,21.13
17:03:04,21.24
17:06:23,21.54
17:09:43,20.82
17:13:02,20.49
17:16:22,20.79
17:19:41,21.02
17:23:00,21.88
17:26:20,21.91
17:29:39,21.80
17:32:59,21.59
17:36:18,21.84
17:39:38,22.07
17:42:57,21.80
17:46:16,22.09
17:49:36,21.76
17:52:55,21.91
17:56:15,21.90
17:59:34,21.79
18:02:54,21.95
18:06:13,22.04
18:09:32,21.45
18:12:52,21.31
18:16:11,21.71
18:19:31,21.60
18:22:51,21.56
18:26:11,21.71
18:29:31,21.50
18:32:50,21.65
18:36:10,21.66
18:39:29,21.14
18:42:49,21.23
18:46:08,21.19
18:49:27,20.70
18:52:47,20.46
18:56:06,20.13
18:59:26,20.01
19:02:45,20.26
19:06:05,20.41
19:09:24,20.34
19:12:43,20.61
19:16:03,21.16
19:19:22,21.06
19:22:42,20.81
19:26:02,20.61
19:29:22,20.55
19:32:41,20.50
19:36:01,20.39
19:39:20,20.59
19:42:39,20.49
19:45:59,20.50
19:49:18,20.39
19:52:38,20.45
19:55:57,20.39
19:59:16,20.15
20:02:36,20.07
20:05:55,20.14
20:09:15,20.13
20:12:34,20.35
20:15:54,20.38
20:19:13,20.38
20:22:32,20.23
20:25:52,20.07
20:29:11,19.99
20:32:31,19.59
20:35:50,19.54
20:39:09,19.44
20:42:29,19.25
20:45:48,19.05
20:49:08,18.98
20:52:27,18.99
20:55:46,18.99
20:59:06,19.14
21:02:25,18.99
21:05:45,18.61
21:09:04,18.19
21:12:24,17.91
21:15:43,17.91
21:19:02,17.82
21:22:22,17.71
21:25:41,17.40
21:29:01,17.07
21:32:20,16.77
21:35:40,16.41
21:38:59,16.30
21:42:19,16.57
21:45:38,16.69
21:48:57,16.69
21:52:17,16.60
21:55:36,16.49
21:58:56,16.31
22:02:15,16.20
22:05:35,16.02
22:08:54,15.69
22:12:14,15.72
22:15:33,15.66
22:18:52,15.46
22:22:12,15.29
22:25:31,15.16
22:28:51,15.10
22:32:10,15.14
22:35:30,14.99
22:38:49,15.13
22:42:08,15.18
22:45:28,15.26
22:48:47,15.18
22:52:07,15.25
22:55:26,15.11
22:58:46,15.16
23:02:05,15.06
23:05:24,15.01
23:08:44,15.01
23:12:03,14.86
23:15:23,14.69
23:18:42,14.75
23:22:02,14.86
23:25:21,14.68
23:28:41,14.66
23:32:00,14.66
23:35:20,14.75
23:38:39,14.74
23:41:59,14.49
23:45:18,14.40
23:48:37,14.30
23:51:57,14.09
23:55:16,13.93
23:58:36,13.84