00:03:03,23.63
00:06:22,23.63
00:09:42,23.63
00:13:01,23.63
00:16:21,23.63
00:19:40,23.63
00:23:00,23.61
00:26:19,23.60
00:29:39,23.61
00:32:58,23.59
00:36:18,23.57
00:39:37,23.56
00:42:56,23.57
00:46:16,23.56
00:49:35,23.56
00:52:55,23.56
00:56:15,23.56
00:59:34,23.56
01:02:53,23.56
01:06:13,23.55
01:09:32,23.50
01:12:52,23.49
01:16:11,23.64
01:19:30,23.81
01:22:50,23.98
01:26:09,24.09
01:29:28,24.13
01:32:48,24.15
01:36:07,24.19
01:39:27,24.16
01:42:46,24.13
01:46:05,24.13
01:49:25,24.09
01:52:44,24.06
01:56:04,24.05
01:59:23,24.00
02:02:42,24.00
02:06:02,23.94
02:09:21,23.94
02:12:41,23.93
02:16:00,23.88
02:19:20,23.88
02:22:39,23.84
02:25:58,23.81
02:29:18,23.81
02:32:37,23.81
02:35:57,23.76
02:39:16,23.75
02:42:35,23.75
02:45:55,23.75
02:49:14,23.70
02:52:33,23.69
02:55:53,23.69
02:59:13,23.69
03:02:32,23.66
03:05:52,23.63
03:09:11,23.63
03:12:31,23.63
03:15:50,23.59
03:19:10,23.56
03:22:29,23.57
03:25:48,23.56
03:29:08,23.57
03:32:27,23.52
03:35:47,23.50
03:39:06,23.50
03:42:25,23.50
03:45:45,23.50
03:49:04,23.50
03:52:24,23.49
03:55:43,23.46
03:59:03,23.44
04:02:22,23.44
04:05:42,23.44
04:09:01,23.44
04:12:21,23.43
04:15:40,23.43
04:18:59,23.38
04:22:19,23.38
04:25:39,23.38
04:28:58,23.38
04:32:17,23.38
04:35:37,23.38
04:38:56,23.38
04:42:16,23.38
04:45:35,23.35
04:48:55,23.31
04:52:14,23.31
04:55:33,23.31
04:58:53,23.31
05:02:12,23.31
05:05:32,23.31
05:08:51,23.30
05:12:10,23.30
05:15:30,23.27
05:18:49,23.26
05:22:09,23.25
05:25:28,23.25
05:28:48,23.25
05:32:07,23.25
05:35:27,23.25
05:38:46,23.25
05:42:06,23.25
05:45:25,23.25
05:48:45,23.25
05:52:04,23.23
05:55:23,23.20
05:58:43,23.20
06:02:02,23.19
06:05:22,23.19
06:08:41,23.19
06:12:00,23.19
06:15:20,23.19
06:18:39,23.19
06:21:59,23.31
06:25:18,23.75
06:28:38,24.39
06:31:57,25.19
06:35:17,26.11
06:38:36,26.73
06:41:55,27.02
06:45:15,27.07
06:48:34,27.15
06:51:54,27.36
06:55:13,27.44
06:58:33,27.39
07:01:52,27.31
07:05:12,27.19
07:08:31,27.05
07:11:50,26.93
07:15:10,26.76
07:18:29,26.63
07:21:49,26.49
07:25:08,26.35
07:28:28,26.23
07:31:47,26.10
07:35:07,25.98
07:38:26,25.86
07:41:45,25.75
07:45:05,25.65
07:48:24,25.56
07:51:44,25.46
07:55:03,25.38
07:58:23,25.29
08:01:42,25.21
08:05:02,25.14
08:08:21,25.06
08:11:41,24.99
08:15:00,24.94
08:18:20,24.88
08:21:39,24.81
08:24:59,24.75
08:28:18,24.69
08:31:38,24.64
08:34:57,24.60
08:38:17,24.55
08:41:36,24.49
08:44:56,24.44
08:48:15,24.40
08:51:35,24.36
08:54:54,24.31
08:58:14,24.25
09:01:33,24.24
09:04:52,24.19
09:08:12,24.18
09:11:31,24.13
09:14:51,24.13
09:18:10,24.06
09:21:30,24.06
09:24:49,24.00
09:28:08,24.00
09:31:28,23.96
09:34:47,23.94
09:38:07,23.93
09:41:26,23.88
09:44:46,23.86
09:48:05,23.82
09:51:25,23.81
09:54:44,23.81
09:58:04,23.75
10:01:23,23.75
10:04:43,23.75
10:08:02,23.74
10:11:21,23.70
10:14:41,23.69
10:18:00,23.69
10:21:20,23.65
10:24:39,23.63
10:27:59,23.63
10:31:18,23.63
10:34:38,23.56
10:37:57,23.56
10:41:17,23.56
10:44:36,23.54
10:47:55,23.52
10:51:15,23.50
10:54:34,23.50
10:57:54,23.50
11:01:13,23.50
11:04:33,23.50
11:07:52,23.50
11:11:12,23.50
11:14:31,23.46
11:17:51,23.45
11:21:10,23.44
11:24:29,23.44
11:27:49,23.44
11:31:08,23.44
11:34:28,23.44
11:37:47,23.44
11:41:06,23.41
11:44:26,23.40
11:47:45,23.38
11:51:05,23.38
11:54:24,23.38
11:57:44,23.38
12:01:03,23.38
12:04:22,23.38
12:07:42,23.38
12:11:01,23.38
12:14:21,23.38
12:17:40,23.38
12:21:00,23.38
12:24:19,23.38
12:27:38,23.38
12:30:58,23.38
12:34:17,23.38
12:37:37,23.38
12:40:56,23.36
12:44:16,23.34
12:47:35,23.32
12:50:55,23.34
12:54:14,23.32
12:57:34,23.35
13:00:53,23.32
13:04:12,23.31
13:07:32,23.34
13:10:51,23.31
13:14:11,23.31
13:17:30,23.31
13:20:49,23.31
13:24:09,23.31
13:27:28,23.31
13:30:48,23.31
13:34:08,23.31
13:37:27,23.31
13:40:46,23.31
13:44:06,23.31
13:47:25,23.31
13:50:45,23.31
13:54:04,23.31
13:57:24,23.31
14:00:43,23.31
14:04:04,23.31
14:07:23,23.31
14:10:43,23.31
14:14:02,23.31
14:17:22,23.31
14:20:41,23.31
14:24:00,23.31
14:27:20,23.31
14:30:40,23.29
14:33:59,23.31
14:37:19,23.30
14:40:38,23.30
14:43:58,23.30
14:47:17,23.31
14:50:37,23.31
14:53:56,23.31
14:57:15,23.31
15:00:35,23.31
15:03:54,23.31
15:07:14,23.31
15:10:33,23.31
15:13:53,23.31
15:17:12,23.31
15:20:31,23.31
15:23:51,23.31
15:27:10,23.31
15:30:30,23.31
15:33:49,23.31
15:37:08,23.31
15:40:28,23.31
15:43:47,23.31
15:47:07,23.31
15:50:26,23.31
15:53:46,23.31
15:57:05,23.31
16:00:24,23.31
16:03:44,23.31
16:07:03,23.31
16:10:23,23.31
16:13:42,23.31
16:17:02,23.31
16:20:21,23.31
16:23:41,23.31
16:27:00,23.31
16:30:19,23.27
16:33:39,23.38
16:36:58,23.57
16:40:18,23.76
16:43:37,23.90
16:46:56,23.96
16:50:16,24.00
16:53:35,24.00
16:56:55,24.00
17:00:14,24.00
17:03:33,24.00
17:06:53,24.00
17:10:12,24.00
17:13:32,23.96
17:16:51,23.94
17:20:11,23.94
17:23:30,23.90
17:26:49,23.88
17:30:09,23.88
17:33:28,23.88
17:36:48,23.88
17:40:07,23.82
17:43:27,23.81
17:46:46,23.81
17:50:06,23.81
17:53:25,23.81
17:56:44,23.80
18:00:04,23.80
18:03:23,23.75
18:06:43,23.75
18:10:02,23.75
18:13:22,23.75
18:16:41,23.74
18:20:01,23.69
18:23:21,23.69
18:26:40,23.69
18:30:00,23.69
18:33:19,23.69
18:36:39,23.69
18:39:58,23.69
18:43:17,23.69
18:46:37,23.69
18:49:56,23.68
18:53:15,23.66
18:56:35,23.63
18:59:54,23.63
19:03:14,23.63
19:06:33,23.63
19:09:53,23.63
19:13:12,23.63
19:16:32,23.63
19:19:52,23.63
19:23:11,23.60
19:26:30,23.60
19:29:50,23.60
19:33:09,23.56
19:36:29,23.56
19:39:48,23.56
19:43:08,23.56
19:46:27,23.56
19:49:47,23.56
19:53:06,23.56
19:56:26,23.56
19:59:45,23.56
20:03:04,23.56
20:06:24,23.56
20:09:43,23.56
20:13:03,23.56
20:16:22,23.55
20:19:41,23.54
20:23:01,23.50
20:26:20,23.50
20:29:40,23.50
20:32:59,23.50
20:36:19,23.50
20:39:38,23.50
20:42:59,23.50
20:46:18,23.50
20:49:38,23.50
20:52:57,23.50
20:56:16,23.50
20:59:36,23.50
21:02:55,23.50
21:06:15,23.49
21:09:34,23.44
21:12:53,23.44
21:16:13,23.44
21:19:32,23.44
21:22:52,23.44
21:26:11,23.44
21:29:31,23.44
21:32:50,23.44
21:36:10,23.43
21:39:29,23.43
21:42:48,23.41
21:46:08,23.39
21:49:27,23.38
21:52:48,23.39
21:56:07,23.55
21:59:27,23.75
22:02:46,23.90
22:06:05,23.98
22:09:25,24.01
22:12:44,24.02
22:16:04,24.01
22:19:23,24.00
22:22:42,24.00
22:26:02,23.95
22:29:21,23.94
22:32:41,23.93
22:36:00,23.89
22:39:19,23.88
22:42:39,23.84
22:45:58,23.81
22:49:18,23.81
22:52:37,23.77
22:55:57,23.75
22:59:16,23.75
23:02:36,23.70
23:05:55,23.69
23:09:15,23.66
23:12:34,23.64
23:15:54,23.63
23:19:13,23.59
23:22:32,23.56
23:25:52,23.56
23:29:11,23.56
23:32:31,23.52
23:35:50,23.50
23:39:10,23.50
23:42:29,23.50
23:45:49,23.49
23:49:08,23.45
23:52:27,23.44
23:55:47,23.44
23:59:06,23.43