00:00:22,23.56
00:03:41,23.56
00:07:00,23.55
00:10:20,23.51
00:13:39,23.50
00:16:59,23.50
00:20:19,23.50
00:23:38,23.45
00:26:57,23.44
00:30:17,23.44
00:33:36,23.44
00:36:56,23.44
00:40:15,23.44
00:43:35,23.41
00:46:54,23.38
00:50:13,23.38
00:53:33,23.38
00:56:52,23.38
01:00:12,23.36
01:03:31,23.31
01:06:50,23.31
01:10:10,23.31
01:13:29,23.31
01:16:49,23.31
01:20:08,23.25
01:23:28,23.25
01:26:47,23.25
01:30:07,23.25
01:33:26,23.25
01:36:46,23.25
01:40:05,23.25
01:43:25,23.20
01:46:44,23.19
01:50:03,23.19
01:53:23,23.19
01:56:42,23.19
02:00:01,23.15
02:03:21,23.13
02:06:40,23.32
02:10:00,23.79
02:13:19,24.44
02:16:39,25.26
02:19:58,26.24
02:23:17,27.18
02:26:37,27.98
02:29:56,28.43
02:33:16,28.60
02:36:35,28.52
02:39:55,28.57
02:43:14,28.63
02:46:33,28.54
02:49:53,28.43
02:53:12,28.25
02:56:32,28.06
02:59:51,27.85
03:03:10,27.65
03:06:30,27.45
03:09:49,27.27
03:13:09,27.07
03:16:28,26.91
03:19:47,26.74
03:23:07,26.57
03:26:26,26.43
03:29:46,26.27
03:33:05,26.14
03:36:24,26.00
03:39:44,25.89
03:43:03,25.75
03:46:23,25.64
03:49:42,25.51
03:53:02,25.41
03:56:21,25.30
03:59:41,25.21
04:03:00,25.13
04:06:20,25.04
04:09:39,24.96
04:12:58,24.88
04:16:18,24.80
04:19:37,24.93
04:22:57,25.31
04:26:16,25.89
04:29:36,26.64
04:32:55,27.45
04:36:14,27.98
04:39:34,28.27
04:42:53,28.38
04:46:13,28.30
04:49:32,28.18
04:52:51,28.01
04:56:11,27.82
04:59:30,27.63
05:02:50,27.44
05:06:10,27.26
05:09:29,27.07
05:12:49,26.89
05:16:08,26.74
05:19:27,26.55
05:22:47,26.41
05:26:06,26.26
05:29:26,26.13
05:32:45,25.99
05:36:05,25.86
05:39:24,25.74
05:42:44,25.61
05:46:03,25.50
05:49:22,25.40
05:52:42,25.30
05:56:01,25.21
05:59:21,25.11
06:02:40,25.04
06:05:59,24.96
06:09:19,24.88
06:12:38,24.80
06:15:58,24.74
06:19:17,24.66
06:22:37,24.60
06:25:56,24.54
06:29:15,24.46
06:32:35,24.41
06:35:54,24.35
06:39:14,24.30
06:42:33,24.25
06:45:52,24.19
06:49:12,24.16
06:52:31,24.13
06:55:51,24.07
06:59:10,24.06
07:02:29,24.19
07:05:49,24.60
07:09:08,25.20
07:12:28,25.98
07:15:47,26.82
07:19:07,27.35
07:22:26,27.60
07:25:45,27.57
07:29:05,27.70
07:32:24,27.85
07:35:44,27.84
07:39:03,27.76
07:42:23,27.65
07:45:42,27.51
07:49:02,27.36
07:52:21,27.19
07:55:40,27.01
07:59:00,26.86
08:02:19,26.74
08:05:39,26.57
08:08:58,26.45
08:12:18,26.31
08:15:37,26.19
08:18:57,26.06
08:22:16,25.96
08:25:36,25.85
08:28:55,25.74
08:32:14,25.65
08:35:34,25.56
08:38:53,25.48
08:42:13,25.40
08:45:32,25.32
08:48:52,25.26
08:52:11,25.18
08:55:31,25.13
08:58:50,25.06
09:02:10,25.00
09:05:29,24.95
09:08:49,24.89
09:12:08,24.85
09:15:27,24.79
09:18:47,24.75
09:22:06,24.69
09:25:26,24.64
09:28:45,24.61
09:32:05,24.56
09:35:24,24.52
09:38:43,24.50
09:42:03,24.48
09:45:25,24.44
09:48:44,24.40
09:52:03,24.38
09:55:23,24.32
09:58:42,24.31
10:02:02,24.31
10:05:21,24.25
10:08:41,24.25
10:12:00,24.20
10:15:19,24.19
10:18:39,24.19
10:21:58,24.13
10:25:18,24.13
10:28:37,24.10
10:31:56,24.07
10:35:16,24.06
10:38:35,24.06
10:41:55,24.02
10:45:14,24.00
10:48:33,24.00
10:51:53,24.00
10:55:13,23.99
10:58:32,23.98
11:01:51,23.94
11:05:11,23.94
11:08:30,23.94
11:11:50,23.94
11:15:09,23.89
11:18:29,23.88
11:21:48,23.88
11:25:08,23.88
11:28:27,23.88
11:31:47,23.88
11:35:06,23.88
11:38:26,23.86
11:41:45,23.82
11:45:04,23.81
11:48:24,23.81
11:51:43,23.81
11:55:03,23.81
11:58:22,23.81
12:01:41,23.81
12:05:01,23.81
12:08:20,23.76
12:11:40,23.75
12:14:59,23.75
12:18:19,23.75
12:21:38,23.75
12:24:57,23.75
12:28:17,23.75
12:31:36,23.75
12:34:56,23.75
12:38:15,23.75
12:41:35,23.75
12:44:54,23.75
12:48:14,23.75
12:51:33,23.75
12:54:52,23.75
12:58:12,23.75
13:01:31,23.75
13:04:51,23.75
13:08:10,23.75
13:11:29,23.75
13:14:49,23.75
13:18:08,23.75
13:21:28,23.75
13:24:47,23.75
13:28:07,23.75
13:31:26,23.75
13:34:46,23.75
13:38:05,23.75
13:41:25,23.75
13:44:44,23.75
13:48:03,23.75
13:51:23,23.75
13:54:42,23.75
13:58:02,23.75
14:01:21,23.75
14:04:41,23.75
14:08:00,23.75
14:11:19,23.76
14:14:39,23.75
14:17:58,23.75
14:21:18,23.75
14:24:37,23.75
14:27:56,23.75
14:31:16,23.75
14:34:35,23.75
14:37:55,23.75
14:41:14,23.75
14:44:34,23.75
14:47:53,23.75
14:51:13,23.75
14:54:32,23.75
14:57:52,23.75
15:01:11,23.75
15:04:31,23.75
15:07:50,23.75
15:11:09,23.75
15:14:29,23.75
15:17:48,23.75
15:21:08,23.75
15:24:27,23.75
15:27:47,23.75
15:31:06,23.75
15:34:25,23.75
15:37:45,23.75
15:41:04,23.75
15:44:24,23.75
15:47:43,23.75
15:51:03,23.75
15:54:22,23.74
15:57:41,23.73
16:01:01,23.70
16:04:20,23.71
16:07:40,23.73
16:10:59,23.75
16:14:19,23.75
16:17:38,23.75
16:20:58,23.75
16:24:17,23.73
16:27:36,23.75
16:30:56,23.74
16:34:15,23.75
16:37:35,23.69
16:40:54,23.69
16:44:14,23.69
16:47:33,23.69
16:50:52,23.69
16:54:12,23.69
16:57:31,23.69
17:00:51,23.69
17:04:10,23.69
17:07:30,23.69
17:10:49,23.69
17:14:09,23.69
17:17:28,23.69
17:20:48,23.69
17:24:07,23.70
17:27:26,23.69
17:30:46,23.69
17:34:05,23.69
17:37:25,23.69
17:40:44,23.69
17:44:03,23.69
17:47:23,23.69
17:50:42,23.69
17:54:02,23.69
17:57:21,23.69
18:00:40,23.69
18:04:00,23.69
18:07:19,23.69
18:10:39,23.69
18:13:58,23.69
18:17:18,23.69
18:20:37,23.65
18:23:57,23.74
18:27:17,23.94
18:30:36,24.14
18:33:55,24.26
18:37:15,24.32
18:40:34,24.38
18:43:54,24.38
18:47:13,24.38
18:50:33,24.35
18:53:52,24.31
18:57:11,24.31
19:00:31,24.31
19:03:50,24.27
19:07:10,24.26
19:10:29,24.25
19:13:48,24.25
19:17:08,24.21
19:20:27,24.19
19:23:47,24.19
19:27:06,24.19
19:30:26,24.15
19:33:45,24.13
19:37:05,24.13
19:40:24,24.13
19:43:43,24.07
19:47:03,24.06
19:50:22,24.06
19:53:42,24.06
19:57:02,24.06
20:00:22,24.04
20:03:41,24.00
20:07:01,24.00
20:10:20,24.00
20:13:40,24.00
20:17:00,24.00
20:20:19,24.00
20:23:39,23.98
20:26:58,23.94
20:30:18,23.94
20:33:37,23.94
20:36:56,23.94
20:40:16,23.93
20:43:35,23.91
20:46:55,23.89
20:50:14,23.90
20:53:34,23.88
20:56:53,23.88
21:00:13,23.88
21:03:32,23.88
21:06:52,23.88
21:10:11,23.88
21:13:30,23.88
21:16:50,23.88
21:20:10,23.85
21:23:29,23.81
21:26:48,23.81
21:30:08,23.81
21:33:27,23.81
21:36:47,23.81
21:40:07,23.81
21:43:26,23.81
21:46:46,23.81
21:50:05,23.81
21:53:24,23.80
21:56:44,23.80
22:00:03,23.77
22:03:23,23.76
22:06:42,23.75
22:10:02,23.75
22:13:21,23.75
22:16:41,23.75
22:20:00,23.75
22:23:19,23.75
22:26:39,23.75
22:29:58,23.75
22:33:18,23.75
22:36:37,23.74
22:39:57,23.73
22:43:16,23.74
22:46:35,23.74
22:49:55,23.69
22:53:14,23.70
22:56:34,23.69
22:59:53,23.69
23:03:13,23.69
23:06:32,23.69
23:09:52,23.69
23:13:11,23.69
23:16:30,23.69
23:19:50,23.69
23:23:10,23.69
23:26:29,23.68
23:29:48,23.68
23:33:08,23.66
23:36:27,23.68
23:39:47,23.68
23:43:06,23.66
23:46:26,23.64
23:49:45,23.63
23:53:05,23.63
23:56:24,23.63
23:59:43,23.63