00:00:22,12.80
00:03:41,12.70
00:07:00,12.71
00:10:20,12.65
00:13:39,12.69
00:16:59,12.74
00:20:19,12.61
00:23:38,12.45
00:26:57,12.46
00:30:17,12.44
00:33:36,12.39
00:36:56,12.38
00:40:15,12.30
00:43:35,12.26
00:46:54,12.15
00:50:13,12.18
00:53:33,12.10
00:56:52,12.06
01:00:12,12.11
01:03:31,11.99
01:06:50,11.90
01:10:10,11.82
01:13:29,11.84
01:16:49,11.82
01:20:08,11.70
01:23:28,11.60
01:26:47,11.51
01:30:07,11.46
01:33:26,11.44
01:36:46,11.41
01:40:05,11.34
01:43:24,11.29
01:46:44,11.29
01:50:03,11.34
01:53:23,11.34
01:56:42,11.26
02:00:01,11.25
02:03:21,11.16
02:06:40,11.20
02:10:00,11.31
02:13:19,11.22
02:16:38,11.16
02:19:58,11.05
02:23:17,11.13
02:26:37,11.04
02:29:56,11.01
02:33:16,11.00
02:36:35,10.95
02:39:55,10.85
02:43:14,10.84
02:46:33,10.84
02:49:53,10.89
02:53:12,10.89
02:56:32,10.88
02:59:51,10.90
03:03:10,10.97
03:06:30,11.01
03:09:49,11.04
03:13:09,10.97
03:16:28,10.99
03:19:47,11.03
03:23:07,11.06
03:26:26,11.01
03:29:46,11.03
03:33:05,11.01
03:36:24,11.05
03:39:44,11.11
03:43:03,11.22
03:46:23,11.28
03:49:42,11.35
03:53:02,11.32
03:56:21,11.31
03:59:41,11.41
04:03:00,11.49
04:06:20,11.53
04:09:39,11.57
04:12:58,11.63
04:16:18,11.65
04:19:37,11.66
04:22:57,11.70
04:26:16,11.78
04:29:36,11.82
04:32:55,11.93
04:36:14,11.94
04:39:34,11.94
04:42:53,12.00
04:46:13,12.14
04:49:32,12.22
04:52:51,12.26
04:56:11,12.31
04:59:30,12.38
05:02:50,12.38
05:06:10,12.39
05:09:29,12.44
05:12:48,12.46
05:16:08,12.51
05:19:27,12.56
05:22:47,12.63
05:26:06,12.75
05:29:26,12.75
05:32:45,12.78
05:36:05,12.96
05:39:24,13.04
05:42:43,13.07
05:46:03,13.13
05:49:22,13.30
05:52:42,13.35
05:56:01,13.31
05:59:21,13.44
06:02:40,13.61
06:05:59,13.80
06:09:19,13.95
06:12:38,14.16
06:15:58,14.31
06:19:17,14.34
06:22:36,14.41
06:25:56,14.49
06:29:15,14.61
06:32:35,14.65
06:35:54,14.66
06:39:13,14.71
06:42:33,14.75
06:45:52,14.93
06:49:12,15.11
06:52:31,15.19
06:55:51,15.39
06:59:10,15.53
07:02:29,15.61
07:05:49,15.69
07:09:08,15.70
07:12:28,15.88
07:15:47,16.05
07:19:07,16.23
07:22:26,16.34
07:25:45,16.46
07:29:05,16.76
07:32:24,17.01
07:35:44,16.93
07:39:03,17.09
07:42:23,17.45
07:45:42,18.43
07:49:02,20.79
07:52:21,22.40
07:55:40,23.95
07:59:00,24.46
08:02:19,25.88
08:05:39,26.13
08:08:58,26.86
08:12:18,27.45
08:15:37,27.27
08:18:57,27.81
08:22:16,28.13
08:25:35,28.79
08:28:55,28.89
08:32:14,29.23
08:35:34,29.95
08:38:53,30.38
08:42:13,27.43
08:45:32,25.15
08:48:52,23.38
08:52:11,23.44
08:55:31,23.36
08:58:50,23.56
09:02:10,24.93
09:05:29,25.52
09:08:49,25.21
09:12:08,23.98
09:15:27,23.46
09:18:47,24.19
09:22:06,24.46
09:25:26,24.34
09:28:45,24.81
09:32:05,24.73
09:35:24,24.35
09:38:43,23.95
09:42:03,24.20
09:45:24,24.26
09:48:44,24.18
09:52:03,23.38
09:55:23,22.86
09:58:42,22.45
10:02:02,22.96
10:05:21,23.60
10:08:41,24.01
10:12:00,24.18
10:15:19,24.01
10:18:39,24.00
10:21:58,24.56
10:25:18,25.85
10:28:37,26.84
10:31:56,27.91
10:35:16,28.93
10:38:35,27.77
10:41:55,27.73
10:45:14,28.65
10:48:33,27.95
10:51:53,27.15
10:55:13,26.35
10:58:32,26.27
11:01:51,26.84
11:05:11,26.70
11:08:30,26.18
11:11:50,26.41
11:15:09,25.98
11:18:29,26.04
11:21:48,27.04
11:25:08,27.39
11:28:27,27.40
11:31:47,26.95
11:35:06,26.10
11:38:25,26.43
11:41:45,26.94
11:45:04,27.81
11:48:24,28.52
11:51:43,29.74
11:55:03,30.01
11:58:22,29.99
12:01:41,29.23
12:05:01,30.45
12:08:20,30.68
12:11:40,31.51
12:14:59,31.52
12:18:18,31.82
12:21:38,31.64
12:24:57,32.48
12:28:17,33.64
12:31:36,33.88
12:34:56,32.23
12:38:15,34.01
12:41:35,34.21
12:44:54,34.58
12:48:14,34.55
12:51:33,33.99
12:54:52,34.09
12:58:12,34.40
13:01:31,34.98
13:04:51,33.81
13:08:10,34.21
13:11:29,34.56
13:14:49,35.17
13:18:08,35.30
13:21:28,34.40
13:24:47,34.21
13:28:07,35.25
13:31:26,35.24
13:34:46,33.95
13:38:05,34.75
13:41:25,33.01
13:44:44,30.11
13:48:03,29.70
13:51:23,31.27
13:54:42,27.82
13:58:02,26.21
14:01:21,25.65
14:04:41,25.11
14:08:00,25.50
14:11:19,25.25
14:14:39,25.70
14:17:58,25.04
14:21:18,24.31
14:24:37,23.98
14:27:56,23.43
14:31:16,22.91
14:34:35,22.64
14:37:55,22.29
14:41:14,22.06
14:44:34,21.82
14:47:53,22.00
14:51:13,22.25
14:54:32,22.56
14:57:52,22.70
15:01:11,22.63
15:04:30,22.44
15:07:50,22.30
15:11:09,22.48
15:14:29,22.68
15:17:48,22.79
15:21:08,23.05
15:24:27,23.51
15:27:46,23.86
15:31:06,23.85
15:34:25,23.38
15:37:45,23.26
15:41:04,23.07
15:44:24,23.34
15:47:43,24.30
15:51:03,24.55
15:54:22,24.14
15:57:41,23.39
16:01:01,23.44
16:04:20,23.34
16:07:40,22.65
16:10:59,22.36
16:14:19,22.36
16:17:38,22.56
16:20:58,22.61
16:24:17,22.51
16:27:36,22.39
16:30:56,22.45
16:34:15,22.66
16:37:35,23.01
16:40:54,23.07
16:44:14,23.27
16:47:33,23.36
16:50:52,23.31
16:54:12,23.10
16:57:31,22.85
17:00:51,22.54
17:04:10,22.74
17:07:30,23.23
17:10:49,23.56
17:14:09,23.46
17:17:28,23.20
17:20:47,23.24
17:24:07,23.30
17:27:26,23.25
17:30:46,23.24
17:34:05,23.18
17:37:25,23.52
17:40:44,23.61
17:44:03,23.49
17:47:23,23.41
17:50:42,23.38
17:54:02,23.43
17:57:21,23.35
18:00:40,23.15
18:04:00,23.01
18:07:19,23.04
18:10:39,22.64
18:13:58,22.65
18:17:18,22.76
18:20:37,22.73
18:23:57,22.88
18:27:17,22.93
18:30:36,23.02
18:33:55,22.91
18:37:15,22.90
18:40:34,22.94
18:43:54,22.82
18:47:13,22.80
18:50:33,22.84
18:53:52,22.88
18:57:11,22.77
19:00:31,22.44
19:03:50,22.52
19:07:10,22.44
19:10:29,22.44
19:13:48,22.34
19:17:08,22.26
19:20:27,22.14
19:23:47,21.98
19:27:06,21.91
19:30:26,21.96
19:33:45,21.79
19:37:05,21.74
19:40:24,21.80
19:43:43,21.77
19:47:03,21.59
19:50:22,21.52
19:53:42,21.55
19:57:02,21.45
20:00:22,21.40
20:03:41,21.13
20:07:01,21.02
20:10:20,21.05
20:13:40,20.93
20:17:00,20.88
20:20:19,20.77
20:23:39,20.69
20:26:58,20.73
20:30:18,20.89
20:33:37,20.93
20:36:56,20.69
20:40:16,20.43
20:43:35,20.49
20:46:55,20.55
20:50:14,20.36
20:53:34,20.63
20:56:53,20.77
21:00:13,20.88
21:03:32,20.90
21:06:52,20.90
21:10:11,20.81
21:13:30,20.80
21:16:50,20.70
21:20:10,20.59
21:23:29,20.44
21:26:48,20.50
21:30:08,20.48
21:33:27,20.39
21:36:47,20.48
21:40:07,20.48
21:43:26,20.35
21:46:46,20.26
21:50:05,20.15
21:53:24,20.05
21:56:44,19.94
22:00:03,19.82
22:03:23,19.66
22:06:42,19.64
22:10:02,19.48
22:13:21,19.52
22:16:40,19.39
22:20:00,19.48
22:23:19,19.34
22:26:39,19.15
22:29:58,19.19
22:33:18,19.06
22:36:37,19.05
22:39:57,18.99
22:43:16,18.86
22:46:35,18.79
22:49:55,18.71
22:53:14,18.68
22:56:34,18.68
22:59:53,18.68
23:03:13,18.56
23:06:32,18.44
23:09:52,18.44
23:13:11,18.48
23:16:30,18.34
23:19:50,18.29
23:23:10,18.24
23:26:29,18.13
23:29:48,18.14
23:33:08,18.11
23:36:27,18.05
23:39:47,18.01
23:43:06,18.10
23:46:26,18.01
23:49:45,17.84
23:53:05,17.84
23:56:24,17.88
23:59:43,17.88