00:00:21,12.89
00:03:41,13.05
00:07:00,12.94
00:10:20,12.79
00:13:39,12.65
00:16:59,12.56
00:20:19,12.72
00:23:38,12.68
00:26:57,12.81
00:30:17,12.74
00:33:36,12.65
00:36:56,12.44
00:40:15,12.43
00:43:35,12.26
00:46:54,12.20
00:50:13,12.36
00:53:33,12.16
00:56:52,12.22
01:00:12,12.32
01:03:31,12.31
01:06:50,12.40
01:10:10,12.09
01:13:29,11.97
01:16:49,11.74
01:20:08,11.69
01:23:28,11.65
01:26:47,11.64
01:30:07,11.89
01:33:26,11.60
01:36:46,11.74
01:40:05,11.65
01:43:24,11.44
01:46:44,11.32
01:50:03,11.26
01:53:23,11.45
01:56:42,11.63
02:00:01,11.53
02:03:21,11.29
02:06:40,11.25
02:10:00,11.46
02:13:19,11.59
02:16:38,11.47
02:19:58,11.40
02:23:17,11.25
02:26:37,11.19
02:29:56,11.22
02:33:16,11.07
02:36:35,10.90
02:39:55,10.96
02:43:14,10.88
02:46:33,10.82
02:49:53,10.79
02:53:12,10.75
02:56:32,10.80
02:59:51,10.86
03:03:10,10.89
03:06:30,10.95
03:09:49,11.03
03:13:09,11.04
03:16:28,11.00
03:19:47,10.99
03:23:07,10.97
03:26:26,11.01
03:29:46,10.96
03:33:05,11.09
03:36:24,11.18
03:39:44,11.13
03:43:03,11.14
03:46:23,11.15
03:49:42,11.19
03:53:02,11.26
03:56:21,11.31
03:59:41,11.53
04:03:00,11.65
04:06:20,11.70
04:09:39,11.68
04:12:58,11.63
04:16:18,11.64
04:19:37,11.69
04:22:57,11.68
04:26:16,11.74
04:29:36,11.76
04:32:55,11.75
04:36:14,11.88
04:39:34,11.94
04:42:53,11.94
04:46:13,12.03
04:49:32,12.11
04:52:51,12.18
04:56:11,12.19
04:59:30,12.20
05:02:50,12.21
05:06:10,12.21
05:09:29,12.32
05:12:48,12.38
05:16:08,12.40
05:19:27,12.45
05:22:47,12.56
05:26:06,12.68
05:29:26,12.63
05:32:45,12.66
05:36:05,12.78
05:39:24,12.82
05:42:43,12.96
05:46:03,12.99
05:49:22,13.04
05:52:42,13.06
05:56:01,13.13
05:59:21,13.39
06:02:40,13.55
06:05:59,13.55
06:09:19,13.65
06:12:38,13.85
06:15:58,13.89
06:19:17,13.94
06:22:36,14.01
06:25:56,14.00
06:29:15,14.24
06:32:35,14.22
06:35:54,14.25
06:39:13,14.25
06:42:33,14.30
06:45:52,14.46
06:49:12,14.63
06:52:31,14.69
06:55:51,14.70
06:59:10,14.81
07:02:29,14.84
07:05:49,14.97
07:09:08,15.18
07:12:28,15.29
07:15:47,15.45
07:19:07,15.61
07:22:26,15.79
07:25:45,15.84
07:29:05,15.74
07:32:24,15.84
07:35:44,15.79
07:39:03,15.59
07:42:23,15.55
07:45:42,15.90
07:49:02,16.15
07:52:21,16.23
07:55:40,16.32
07:59:00,16.29
08:02:19,16.32
08:05:39,16.46
08:08:58,16.63
08:12:18,16.69
08:15:37,16.90
08:18:57,17.06
08:22:16,17.13
08:25:35,17.26
08:28:55,17.50
08:32:14,17.81
08:35:34,18.09
08:38:53,18.34
08:42:13,18.41
08:45:32,18.49
08:48:52,18.70
08:52:11,18.64
08:55:31,18.69
08:58:50,18.84
09:02:10,19.00
09:05:29,19.07
09:08:49,19.11
09:12:08,19.38
09:15:27,19.21
09:18:47,19.39
09:22:06,19.57
09:25:26,19.69
09:28:45,19.74
09:32:05,19.73
09:35:24,19.80
09:38:43,19.70
09:42:03,19.85
09:45:24,20.07
09:48:44,20.26
09:52:03,20.25
09:55:23,20.13
09:58:42,19.69
10:02:02,19.54
10:05:21,19.74
10:08:41,19.74
10:12:00,19.89
10:15:19,19.99
10:18:39,19.85
10:21:58,19.86
10:25:18,19.91
10:28:37,19.95
10:31:56,20.40
10:35:16,20.56
10:38:35,20.55
10:41:55,20.68
10:45:14,20.75
10:48:33,20.61
10:51:53,20.49
10:55:13,20.54
10:58:32,20.59
11:01:51,20.74
11:05:11,20.79
11:08:30,20.57
11:11:50,20.75
11:15:09,20.70
11:18:29,20.52
11:21:48,20.73
11:25:08,20.86
11:28:27,20.82
11:31:46,20.55
11:35:06,20.48
11:38:25,20.60
11:41:45,20.71
11:45:04,20.95
11:48:24,20.98
11:51:43,21.09
11:55:03,20.75
11:58:22,20.57
12:01:41,20.43
12:05:01,20.66
12:08:20,20.94
12:11:40,21.15
12:14:59,21.00
12:18:18,20.74
12:21:38,20.89
12:24:57,20.82
12:28:17,20.99
12:31:36,21.07
12:34:56,20.98
12:38:15,21.14
12:41:35,21.24
12:44:54,21.54
12:48:14,21.85
12:51:33,21.94
12:54:52,21.71
12:58:12,21.85
13:01:31,22.05
13:04:51,21.61
13:08:10,21.59
13:11:29,21.77
13:14:49,21.86
13:18:08,21.94
13:21:28,21.60
13:24:47,21.66
13:28:07,22.02
13:31:26,22.32
13:34:46,22.48
13:38:05,22.25
13:41:25,22.01
13:44:44,21.89
13:48:03,21.89
13:51:23,22.00
13:54:42,21.75
13:58:02,21.63
14:01:21,21.57
14:04:41,21.48
14:08:00,21.50
14:11:19,21.50
14:14:39,21.51
14:17:58,21.32
14:21:18,20.89
14:24:37,20.51
14:27:56,20.24
14:31:16,20.09
14:34:35,19.77
14:37:55,19.52
14:41:14,19.54
14:44:34,19.52
14:47:53,19.54
14:51:13,19.63
14:54:32,19.71
14:57:52,19.82
15:01:11,19.82
15:04:30,19.96
15:07:50,20.11
15:11:09,20.18
15:14:29,20.14
15:17:48,20.05
15:21:08,20.15
15:24:27,20.57
15:27:46,20.94
15:31:06,20.98
15:34:25,20.77
15:37:45,20.73
15:41:04,20.85
15:44:24,21.00
15:47:43,21.56
15:51:03,21.56
15:54:22,21.40
15:57:41,21.19
16:01:01,20.94
16:04:20,20.86
16:07:40,20.60
16:10:59,20.36
16:14:19,20.36
16:17:38,20.48
16:20:58,20.64
16:24:17,20.65
16:27:36,20.75
16:30:56,20.91
16:34:15,20.91
16:37:35,20.90
16:40:54,20.93
16:44:14,21.10
16:47:33,21.21
16:50:52,21.39
16:54:12,21.35
16:57:31,21.23
17:00:51,21.16
17:04:10,21.10
17:07:30,21.34
17:10:49,21.88
17:14:09,22.11
17:17:28,22.18
17:20:47,22.23
17:24:07,22.34
17:27:26,22.19
17:30:46,22.13
17:34:05,22.07
17:37:25,22.25
17:40:44,22.30
17:44:03,22.40
17:47:23,22.39
17:50:42,22.32
17:54:02,22.23
17:57:21,22.19
18:00:40,22.14
18:04:00,22.02
18:07:19,21.91
18:10:39,21.59
18:13:58,21.34
18:17:18,21.36
18:20:37,21.56
18:23:57,21.55
18:27:17,21.69
18:30:36,21.79
18:33:55,21.76
18:37:15,21.76
18:40:34,21.90
18:43:54,21.98
18:47:13,21.88
18:50:33,21.86
18:53:52,21.85
18:57:11,21.76
19:00:31,21.79
19:03:50,21.74
19:07:10,21.64
19:10:29,21.48
19:13:48,21.36
19:17:08,21.40
19:20:27,21.32
19:23:47,21.21
19:27:06,21.15
19:30:26,21.00
19:33:45,20.86
19:37:04,20.86
19:40:24,20.94
19:43:43,20.86
19:47:03,20.90
19:50:22,20.81
19:53:42,20.66
19:57:02,20.64
20:00:22,20.51
20:03:41,20.51
20:07:01,20.45
20:10:20,20.35
20:13:40,20.27
20:17:00,20.18
20:20:19,20.07
20:23:39,19.99
20:26:58,19.94
20:30:18,19.88
20:33:37,19.85
20:36:56,19.79
20:40:16,19.82
20:43:35,19.73
20:46:55,19.73
20:50:14,19.66
20:53:34,19.63
20:56:53,19.64
21:00:13,19.66
21:03:32,19.66
21:06:52,19.69
21:10:11,19.66
21:13:30,19.52
21:16:50,19.48
21:20:10,19.45
21:23:29,19.40
21:26:48,19.39
21:30:08,19.34
21:33:27,19.26
21:36:47,19.30
21:40:07,19.29
21:43:26,19.20
21:46:46,19.18
21:50:05,19.10
21:53:24,18.95
21:56:44,18.99
22:00:03,18.89
22:03:23,18.79
22:06:42,18.69
22:10:02,18.61
22:13:21,18.64
22:16:40,18.52
22:20:00,18.50
22:23:19,18.41
22:26:39,18.35
22:29:58,18.31
22:33:18,18.24
22:36:37,18.19
22:39:57,18.13
22:43:16,18.11
22:46:35,18.01
22:49:55,17.94
22:53:14,17.93
22:56:34,17.88
22:59:53,17.84
23:03:13,17.76
23:06:32,17.68
23:09:51,17.63
23:13:11,17.65
23:16:30,17.57
23:19:50,17.55
23:23:10,17.50
23:26:29,17.46
23:29:48,17.40
23:33:08,17.39
23:36:27,17.34
23:39:47,17.30
23:43:06,17.26
23:46:26,17.24
23:49:45,17.18
23:53:05,17.13
23:56:24,17.13
23:59:43,17.13