00:00:56,23.41
00:04:15,23.57
00:07:35,23.76
00:10:54,23.91
00:14:13,23.99
00:17:33,24.02
00:20:52,24.06
00:24:12,24.05
00:27:31,24.00
00:30:50,24.00
00:34:10,24.00
00:37:29,23.94
00:40:49,23.94
00:44:08,23.91
00:47:28,23.88
00:50:47,23.88
00:54:07,23.84
00:57:26,23.81
01:00:46,23.80
01:04:05,23.75
01:07:24,23.74
01:10:44,23.69
01:14:03,23.69
01:17:23,23.68
01:20:42,23.63
01:24:02,23.63
01:27:21,23.63
01:30:40,23.60
01:34:00,23.56
01:37:19,23.56
01:40:39,23.56
01:43:58,23.54
01:47:18,23.50
01:50:37,23.50
01:53:56,23.50
01:57:16,23.49
02:00:35,23.44
02:03:55,23.44
02:07:14,23.44
02:10:34,23.40
02:13:53,23.38
02:17:13,23.38
02:20:32,23.38
02:23:51,23.38
02:27:11,23.38
02:30:30,23.38
02:33:49,23.35
02:37:09,23.31
02:40:28,23.31
02:43:48,23.31
02:47:07,23.31
02:50:26,23.31
02:53:46,23.26
02:57:05,23.26
03:00:25,23.25
03:03:45,23.25
03:07:05,23.25
03:10:25,23.25
03:13:45,23.25
03:17:05,23.21
03:20:25,23.27
03:23:44,23.68
03:27:04,24.27
03:30:23,25.05
03:33:43,25.96
03:37:02,26.86
03:40:21,27.39
03:43:41,27.63
03:47:00,27.64
03:50:20,27.76
03:53:39,27.88
03:56:59,27.88
04:00:18,27.79
04:03:38,27.66
04:06:57,27.51
04:10:17,27.32
04:13:36,27.18
04:16:56,27.01
04:20:15,26.82
04:23:35,26.68
04:26:54,26.55
04:30:13,26.39
04:33:33,26.25
04:36:52,26.11
04:40:12,25.99
04:43:32,25.88
04:46:51,25.75
04:50:11,25.65
04:53:30,25.54
04:56:50,25.44
05:00:10,25.34
05:03:30,25.26
05:06:49,25.18
05:10:09,25.09
05:13:28,25.02
05:16:48,24.95
05:20:07,24.88
05:23:27,24.81
05:26:46,24.74
05:30:06,24.68
05:33:25,24.63
05:36:45,24.56
05:40:05,24.50
05:43:24,24.44
05:46:43,24.39
05:50:03,24.34
05:53:22,24.30
05:56:42,24.25
06:00:01,24.21
06:03:21,24.18
06:06:40,24.13
06:09:59,24.10
06:13:19,24.06
06:16:39,24.01
06:19:58,24.00
06:23:18,23.95
06:26:37,23.94
06:29:56,23.89
06:33:16,23.88
06:36:35,23.81
06:39:55,23.81
06:43:14,23.76
06:46:34,23.75
06:49:53,23.74
06:53:13,23.69
06:56:32,23.69
06:59:51,23.68
07:03:11,23.63
07:06:30,23.63
07:09:50,23.63
07:13:09,23.57
07:16:29,23.56
07:19:48,23.56
07:23:08,23.56
07:26:27,23.50
07:29:47,23.50
07:33:06,23.50
07:36:25,23.49
07:39:45,23.44
07:43:04,23.44
07:46:24,23.44
07:49:43,23.44
07:53:02,23.44
07:56:22,23.39
07:59:42,23.38
08:03:01,23.38
08:06:20,23.38
08:09:40,23.38
08:12:59,23.38
08:16:19,23.38
08:19:38,23.36
08:22:58,23.32
08:26:17,23.31
08:29:37,23.31
08:32:56,23.31
08:36:16,23.31
08:39:35,23.31
08:42:54,23.31
08:46:14,23.31
08:49:33,23.31
08:52:53,23.31
08:56:12,23.31
08:59:32,23.31
09:02:51,23.31
09:06:11,23.31
09:09:30,23.30
09:12:49,23.29
09:16:09,23.30
09:19:28,23.26
09:22:48,23.25
09:26:07,23.25
09:29:27,23.25
09:32:46,23.25
09:36:06,23.25
09:39:25,23.25
09:42:44,23.25
09:46:04,23.25
09:49:23,23.29
09:52:43,23.27
09:56:02,23.31
09:59:21,23.31
10:02:41,23.31
10:06:00,23.31
10:09:20,23.31
10:12:39,23.31
10:15:58,23.31
10:19:18,23.31
10:22:37,23.31
10:25:57,23.31
10:29:16,23.31
10:32:36,23.31
10:35:55,23.31
10:39:15,23.31
10:42:34,23.31
10:45:53,23.31
10:49:13,23.34
10:52:32,23.35
10:55:52,23.36
10:59:11,23.38
11:02:30,23.38
11:05:50,23.38
11:09:09,23.38
11:12:29,23.38
11:15:48,23.38
11:19:08,23.38
11:22:27,23.38
11:25:46,23.38
11:29:06,23.38
11:32:25,23.38
11:35:45,23.38
11:39:05,23.38
11:42:24,23.38
11:45:43,23.39
11:49:03,23.43
11:52:22,23.44
11:55:42,23.43
11:59:01,23.44
12:02:21,23.43
12:05:40,23.44
12:09:00,23.44
12:12:19,23.44
12:15:38,23.44
12:18:58,23.44
12:22:17,23.44
12:25:37,23.44
12:28:56,23.44
12:32:16,23.44
12:35:35,23.44
12:38:55,23.44
12:42:14,23.44
12:45:34,23.44
12:48:53,23.44
12:52:13,23.44
12:55:32,23.44
12:58:51,23.44
13:02:11,23.45
13:05:30,23.44
13:08:50,23.46
13:12:09,23.48
13:15:29,23.49
13:18:48,23.50
13:22:07,23.50
13:25:27,23.50
13:28:46,23.50
13:32:06,23.50
13:35:25,23.50
13:38:45,23.50
13:42:04,23.50
13:45:24,23.50
13:48:43,23.50
13:52:03,23.50
13:55:22,23.50
13:58:41,23.50
14:02:01,23.50
14:05:20,23.48
14:08:40,23.44
14:11:59,23.59
14:15:18,23.79
14:18:38,23.99
14:21:57,24.09
14:25:17,24.15
14:28:36,24.19
14:31:56,24.19
14:35:15,24.19
14:38:34,24.18
14:41:54,24.14
14:45:13,24.13
14:48:33,24.13
14:51:52,24.09
14:55:11,24.06
14:58:31,24.06
15:01:50,24.01
15:05:10,24.00
15:08:29,24.00
15:11:49,23.98
15:15:08,23.94
15:18:27,23.94
15:21:47,23.94
15:25:06,23.94
15:28:26,23.90
15:31:45,23.88
15:35:04,23.88
15:38:24,23.88
15:41:43,23.88
15:45:03,23.86
15:48:22,23.84
15:51:42,23.81
15:55:01,23.81
15:58:20,23.81
16:01:40,23.81
16:04:59,23.81
16:08:19,23.81
16:11:38,23.81
16:14:58,23.77
16:18:17,23.75
16:21:37,23.75
16:24:56,23.75
16:28:16,23.75
16:31:35,23.75
16:34:54,23.75
16:38:14,23.75
16:41:33,23.75
16:44:53,23.75
16:48:12,23.75
16:51:32,23.75
16:54:51,23.75
16:58:10,23.74
17:01:30,23.75
17:04:49,23.75
17:08:09,23.74
17:11:28,23.75
17:14:48,23.75
17:18:07,23.75
17:21:26,23.75
17:24:46,23.75
17:28:05,23.74
17:31:25,23.75
17:34:44,23.75
17:38:03,23.73
17:41:23,23.73
17:44:42,23.74
17:48:02,23.71
17:51:21,23.70
17:54:40,23.69
17:58:00,23.73
18:01:19,23.73
18:04:39,23.71
18:07:58,23.73
18:11:17,23.74
18:14:37,23.71
18:17:57,23.71
18:21:17,23.70
18:24:37,23.69
18:27:56,23.69
18:31:16,23.69
18:34:35,23.69
18:37:55,23.69
18:41:14,23.69
18:44:33,23.69
18:47:53,23.69
18:51:12,23.69
18:54:32,23.69
18:57:51,23.69
19:01:11,23.69
19:04:30,23.69
19:07:49,23.69
19:11:09,23.69
19:14:28,23.69
19:17:48,23.69
19:21:07,23.69
19:24:27,23.66
19:27:46,23.65
19:31:05,23.64
19:34:25,23.63
19:37:44,23.63
19:41:04,23.63
19:44:23,23.63
19:47:43,23.63
19:51:02,23.63
19:54:21,23.63
19:57:41,23.63
20:01:00,23.63
20:04:20,23.63
20:07:39,23.63
20:10:58,23.63
20:14:18,23.63
20:17:37,23.63
20:20:57,23.63
20:24:16,23.63
20:27:36,23.63
20:30:55,23.63
20:34:15,23.63
20:37:34,23.57
20:40:54,23.56
20:44:13,23.57
20:47:32,23.56
20:50:52,23.56
20:54:11,23.56
20:57:31,23.56
21:00:50,23.56
21:04:09,23.56
21:07:29,23.56
21:10:48,23.56
21:14:08,23.56
21:17:27,23.56
21:20:47,23.56
21:24:06,23.56
21:27:26,23.54
21:30:45,23.54
21:34:04,23.50
21:37:24,23.50
21:40:43,23.50
21:44:03,23.50
21:47:22,23.50
21:50:42,23.50
21:54:01,23.50
21:57:21,23.50
22:00:40,23.44
22:03:59,23.54
22:07:19,23.71
22:10:38,23.89
22:13:58,24.01
22:17:17,24.06
22:20:36,24.10
22:23:56,24.13
22:27:15,24.10
22:30:35,24.07
22:33:54,24.06
22:37:14,24.06
22:40:33,24.05
22:43:53,24.00
22:47:12,24.00
22:50:31,24.00
22:53:51,23.95
22:57:10,23.94
23:00:30,23.94
23:03:49,23.90
23:07:09,23.88
23:10:28,23.88
23:13:48,23.82
23:17:07,23.81
23:20:26,23.79
23:23:46,23.75
23:27:06,23.74
23:30:25,23.69
23:33:44,23.69
23:37:04,23.69
23:40:24,23.63
23:43:43,23.63
23:47:02,23.63
23:50:22,23.63
23:53:42,23.61
23:57:02,23.56