00:01:34,25.60
00:04:53,25.50
00:08:13,25.41
00:11:32,25.34
00:14:52,25.24
00:18:11,25.16
00:21:30,25.07
00:24:50,24.99
00:28:09,24.93
00:31:29,24.86
00:34:48,24.77
00:38:07,24.71
00:41:27,24.68
00:44:46,24.61
00:48:06,24.56
00:51:25,24.51
00:54:45,24.44
00:58:04,24.38
01:01:24,24.34
01:04:43,24.32
01:08:02,24.63
01:11:22,25.15
01:14:41,25.71
01:18:01,26.25
01:21:20,26.79
01:24:39,27.21
01:27:59,27.30
01:31:18,27.27
01:34:38,27.18
01:37:57,27.09
01:41:16,26.96
01:44:36,26.82
01:47:55,26.70
01:51:15,26.57
01:54:34,26.44
01:57:53,26.30
02:01:13,26.18
02:04:32,26.01
02:07:52,25.91
02:11:11,25.80
02:14:31,25.68
02:17:50,25.57
02:21:09,25.48
02:24:29,25.39
02:27:48,25.30
02:31:08,25.21
02:34:27,25.13
02:37:47,25.04
02:41:06,24.98
02:44:26,24.90
02:47:45,24.82
02:51:04,24.75
02:54:24,24.69
02:57:43,24.61
03:01:03,24.55
03:04:22,24.66
03:07:42,25.10
03:11:01,25.60
03:14:20,26.15
03:17:40,26.66
03:20:59,27.18
03:24:19,27.64
03:27:38,27.93
03:30:57,28.11
03:34:17,27.94
03:37:36,27.68
03:40:56,27.44
03:44:15,27.24
03:47:35,27.05
03:50:54,26.88
03:54:14,26.73
03:57:33,26.55
04:00:52,26.43
04:04:12,26.27
04:07:31,26.14
04:10:51,26.01
04:14:10,25.90
04:17:29,25.79
04:20:49,25.66
04:24:08,25.57
04:27:28,25.46
04:30:47,25.39
04:34:07,25.30
04:37:26,25.23
04:40:46,25.46
04:44:05,25.93
04:47:25,26.41
04:50:44,26.89
04:54:03,27.39
04:57:23,27.81
05:00:42,28.00
05:04:02,27.94
05:07:21,27.84
05:10:41,27.70
05:14:00,27.55
05:17:19,27.40
05:20:39,27.26
05:23:59,27.07
05:27:18,26.93
05:30:38,26.79
05:33:57,26.63
05:37:16,26.48
05:40:36,26.34
05:43:56,26.19
05:47:15,26.05
05:50:34,25.94
05:53:54,25.80
05:57:13,25.69
06:00:33,25.59
06:03:52,25.51
06:07:12,25.41
06:10:31,25.31
06:13:50,25.21
06:17:10,25.14
06:20:29,25.07
06:23:49,25.09
06:27:08,25.46
06:30:28,25.95
06:33:47,26.44
06:37:06,26.93
06:40:26,27.44
06:43:45,27.73
06:47:05,27.71
06:50:24,27.64
06:53:44,27.54
06:57:03,27.39
07:00:23,27.26
07:03:42,27.10
07:07:02,26.98
07:10:21,26.81
07:13:40,26.68
07:17:00,26.55
07:20:19,26.41
07:23:38,26.27
07:26:58,26.15
07:30:17,26.01
07:33:37,25.89
07:36:56,25.77
07:40:16,25.66
07:43:35,25.56
07:46:55,25.48
07:50:14,25.39
07:53:34,25.30
07:56:53,25.23
08:00:13,25.16
08:03:32,25.07
08:06:51,25.01
08:10:11,24.95
08:13:30,24.88
08:16:50,24.82
08:20:09,24.75
08:23:29,24.68
08:26:48,24.64
08:30:08,24.57
08:33:27,24.52
08:36:47,24.49
08:40:06,24.69
08:43:25,25.16
08:46:45,25.73
08:50:05,26.25
08:53:24,26.65
08:56:43,26.74
09:00:03,26.70
09:03:22,26.65
09:06:42,26.56
09:10:01,26.48
09:13:21,26.36
09:16:40,26.27
09:19:59,26.19
09:23:19,26.05
09:26:38,25.94
09:29:58,25.84
09:33:17,25.75
09:36:37,25.66
09:39:56,25.56
09:43:16,25.50
09:46:35,25.43
09:49:55,25.35
09:53:14,25.30
09:56:33,25.21
09:59:53,25.15
10:03:12,25.09
10:06:31,25.01
10:09:51,24.96
10:13:10,24.93
10:16:30,24.86
10:19:49,24.80
10:23:09,24.75
10:26:28,24.71
10:29:48,24.68
10:33:07,24.63
10:36:26,24.59
10:39:46,24.55
10:43:06,24.51
10:46:25,24.50
10:49:45,24.45
10:53:05,24.44
10:56:25,24.41
10:59:44,24.38
11:03:04,24.36
11:06:23,24.31
11:09:43,24.30
11:13:02,24.25
11:16:21,24.23
11:19:41,24.19
11:23:00,24.19
11:26:20,24.18
11:29:39,24.15
11:32:59,24.13
11:36:18,24.11
11:39:38,24.07
11:42:58,24.06
11:46:17,24.06
11:49:37,24.06
11:52:56,24.02
11:56:16,24.01
11:59:35,24.00
12:02:55,23.98
12:06:14,23.98
12:09:34,23.94
12:12:53,23.94
12:16:13,23.94
12:19:32,23.94
12:22:52,23.90
12:26:11,23.88
12:29:31,23.88
12:32:50,23.88
12:36:09,23.88
12:39:29,23.88
12:42:48,23.86
12:46:08,23.85
12:49:27,23.82
12:52:47,23.81
12:56:06,23.81
12:59:26,23.81
13:02:45,23.81
13:06:05,23.81
13:09:24,23.79
13:12:44,23.76
13:16:03,23.76
13:19:23,23.75
13:22:42,23.75
13:26:01,23.75
13:29:21,23.75
13:32:40,23.75
13:36:00,23.75
13:39:19,23.75
13:42:39,23.75
13:45:58,23.71
13:49:18,23.73
13:52:37,23.73
13:55:57,23.71
13:59:16,23.69
14:02:36,23.69
14:05:55,23.69
14:09:15,23.69
14:12:34,23.69
14:15:53,23.69
14:19:13,23.69
14:22:32,23.69
14:25:52,23.69
14:29:11,23.69
14:32:31,23.69
14:35:50,23.66
14:39:10,23.68
14:42:29,23.68
14:45:48,23.65
14:49:08,23.65
14:52:27,23.63
14:55:47,23.64
14:59:06,23.63
15:02:26,23.63
15:05:45,23.63
15:09:04,23.63
15:12:24,23.63
15:15:43,23.63
15:19:03,23.63
15:22:22,23.63
15:25:43,23.63
15:29:02,23.63
15:32:22,23.66
15:35:41,23.91
15:39:01,24.02
15:42:20,24.06
15:45:39,24.06
15:48:59,24.06
15:52:18,24.07
15:55:38,24.06
15:58:57,24.06
16:02:16,24.07
16:05:36,24.06
16:08:55,24.05
16:12:15,24.06
16:15:34,24.02
16:18:54,24.01
16:22:13,24.00
16:25:33,24.00
16:28:52,23.98
16:32:11,23.98
16:35:31,23.94
16:38:50,23.94
16:42:10,23.94
16:45:29,23.93
16:48:48,23.89
16:52:08,23.88
16:55:27,23.88
16:58:47,23.88
17:02:06,23.88
17:05:26,23.85
17:08:45,23.86
17:12:05,23.81
17:15:24,23.81
17:18:43,23.81
17:22:03,23.81
17:25:22,23.81
17:28:42,23.81
17:32:01,23.79
17:35:21,23.81
17:38:40,23.75
17:41:59,23.76
17:45:19,23.75
17:48:38,23.75
17:51:58,23.75
17:55:17,23.75
17:58:36,23.75
18:01:56,23.74
18:05:15,23.74
18:08:35,23.73
18:11:54,23.71
18:15:14,23.71
18:18:33,23.69
18:21:53,23.69
18:25:13,23.69
18:28:32,23.69
18:31:52,23.69
18:35:11,23.69
18:38:31,23.69
18:41:50,23.69
18:45:10,23.69
18:48:29,23.69
18:51:48,23.69
18:55:08,23.66
18:58:27,23.64
19:01:47,23.68
19:05:06,23.66
19:08:26,23.65
19:11:45,23.65
19:15:04,23.66
19:18:24,23.68
19:21:43,23.64
19:25:03,23.64
19:28:22,23.63
19:31:41,23.63
19:35:01,23.63
19:38:20,23.63
19:41:40,23.63
19:44:59,23.61
19:48:18,23.63
19:51:38,23.61
19:54:57,23.63
19:58:17,23.63
20:01:37,23.63
20:04:56,23.63
20:08:16,23.61
20:11:35,23.63
20:14:54,23.63
20:18:14,23.63
20:21:33,23.59
20:24:53,23.57
20:28:12,23.56
20:31:32,23.56
20:34:51,23.56
20:38:10,23.56
20:41:30,23.56
20:44:49,23.56
20:48:09,23.57
20:51:28,23.56
20:54:48,23.56
20:58:07,23.56
21:01:26,23.56
21:04:46,23.56
21:08:05,23.56
21:11:25,23.56
21:14:44,23.56
21:18:04,23.55
21:21:23,23.55
21:24:42,23.55
21:28:02,23.52
21:31:21,23.52
21:34:41,23.51
21:38:00,23.51
21:41:20,23.55
21:44:39,23.50
21:47:58,23.51
21:51:18,23.51
21:54:37,23.51
21:57:57,23.51
22:01:16,23.50
22:04:35,23.50
22:07:55,23.50
22:11:14,23.50
22:14:34,23.50
22:17:53,23.50
22:21:13,23.49
22:24:32,23.49
22:27:51,23.50
22:31:11,23.50
22:34:30,23.46
22:37:50,23.48
22:41:09,23.50
22:44:29,23.48
22:47:48,23.46
22:51:08,23.46
22:54:27,23.48
22:57:46,23.44
23:01:06,23.44
23:04:25,23.44
23:07:45,23.44
23:11:04,23.44
23:14:24,23.44
23:17:43,23.44
23:21:03,23.44
23:24:22,23.41
23:27:41,23.43
23:31:01,23.40
23:34:20,23.41
23:37:40,23.41
23:40:59,23.39
23:44:19,23.43
23:47:38,23.39
23:50:57,23.39
23:54:17,23.41
23:57:36,23.39