00:01:34,11.54
00:04:53,11.49
00:08:13,11.40
00:11:32,11.30
00:14:52,11.19
00:18:11,11.13
00:21:30,11.11
00:24:50,11.04
00:28:09,10.94
00:31:29,10.82
00:34:48,10.86
00:38:07,10.79
00:41:27,10.71
00:44:46,10.72
00:48:06,10.63
00:51:25,10.59
00:54:45,10.54
00:58:04,10.60
01:01:24,10.55
01:04:43,10.49
01:08:02,10.39
01:11:22,10.38
01:14:41,10.40
01:18:01,10.35
01:21:20,10.46
01:24:39,10.32
01:27:59,10.45
01:31:18,10.71
01:34:38,11.11
01:37:57,11.07
01:41:16,11.11
01:44:36,11.28
01:47:55,11.40
01:51:15,11.43
01:54:34,11.53
01:57:53,11.56
02:01:13,11.51
02:04:32,11.47
02:07:52,11.36
02:11:11,11.19
02:14:31,11.13
02:17:50,11.01
02:21:09,10.94
02:24:29,10.99
02:27:48,10.88
02:31:08,10.89
02:34:27,10.70
02:37:47,10.68
02:41:06,10.64
02:44:26,10.56
02:47:45,10.54
02:51:04,10.44
02:54:24,10.39
02:57:43,10.38
03:01:03,10.44
03:04:22,10.35
03:07:42,10.40
03:11:01,10.28
03:14:20,10.18
03:17:40,10.09
03:20:59,10.11
03:24:19,10.01
03:27:38,9.86
03:30:58,9.89
03:34:17,9.78
03:37:36,9.76
03:40:56,9.75
03:44:15,9.72
03:47:35,9.66
03:50:54,9.61
03:54:14,9.63
03:57:33,9.61
04:00:52,9.64
04:04:12,9.57
04:07:31,9.53
04:10:51,9.50
04:14:10,9.50
04:17:30,9.50
04:20:49,9.55
04:24:08,9.41
04:27:28,9.44
04:30:47,9.45
04:34:07,9.45
04:37:26,9.49
04:40:46,9.47
04:44:05,9.53
04:47:25,9.75
04:50:44,9.88
04:54:03,9.93
04:57:23,9.93
05:00:42,9.86
05:04:02,9.93
05:07:21,9.93
05:10:41,9.96
05:14:00,10.09
05:17:19,10.15
05:20:39,10.30
05:23:59,10.44
05:27:18,10.55
05:30:38,10.63
05:33:57,10.66
05:37:16,10.70
05:40:36,10.81
05:43:56,10.85
05:47:15,10.86
05:50:34,10.88
05:53:54,10.99
05:57:13,11.11
06:00:33,11.18
06:03:52,11.18
06:07:12,11.22
06:10:31,11.36
06:13:50,11.35
06:17:10,11.34
06:20:29,11.43
06:23:49,11.54
06:27:08,11.59
06:30:28,11.59
06:33:47,11.65
06:37:06,11.71
06:40:26,11.82
06:43:45,11.90
06:47:05,12.03
06:50:24,12.15
06:53:44,12.29
06:57:03,12.63
07:00:23,12.95
07:03:42,13.31
07:07:02,13.59
07:10:21,13.49
07:13:40,13.59
07:17:00,13.72
07:20:19,13.70
07:23:39,13.72
07:26:58,14.20
07:30:17,14.66
07:33:37,14.66
07:36:56,14.80
07:40:16,15.14
07:43:35,15.51
07:46:55,16.65
07:50:14,18.96
07:53:34,20.18
07:56:53,21.57
08:00:13,22.43
08:03:32,23.15
08:06:51,23.91
08:10:11,24.32
08:13:30,24.90
08:16:50,25.02
08:20:09,25.20
08:23:29,25.55
08:26:48,25.88
08:30:08,25.54
08:33:27,25.57
08:36:47,26.34
08:40:06,26.49
08:43:25,27.04
08:46:45,27.41
08:50:05,27.74
08:53:24,28.21
08:56:43,28.24
09:00:03,28.26
09:03:22,28.66
09:06:42,28.82
09:10:01,28.90
09:13:21,29.35
09:16:40,29.35
09:19:59,29.07
09:23:19,29.45
09:26:38,29.73
09:29:58,29.76
09:33:17,29.95
09:36:37,29.75
09:39:56,30.09
09:43:16,31.00
09:46:35,31.13
09:49:55,30.76
09:53:14,30.57
09:56:33,29.86
09:59:53,30.16
10:03:12,30.40
10:06:31,30.35
10:09:51,31.21
10:13:10,31.54
10:16:30,31.18
10:19:49,30.39
10:23:09,29.14
10:26:28,29.79
10:29:48,30.15
10:33:07,30.40
10:36:26,30.44
10:39:46,29.85
10:43:06,31.70
10:46:25,31.96
10:49:45,31.02
10:53:05,31.13
10:56:25,30.66
10:59:44,30.77
11:03:04,30.80
11:06:23,30.93
11:09:43,31.19
11:13:02,31.16
11:16:22,32.13
11:19:41,32.10
11:23:00,31.68
11:26:20,31.25
11:29:39,31.23
11:32:59,31.45
11:36:18,31.44
11:39:38,31.85
11:42:58,32.04
11:46:17,31.25
11:49:37,31.00
11:52:56,31.99
11:56:16,32.09
11:59:35,31.94
12:02:55,32.34
12:06:14,32.51
12:09:34,32.96
12:12:53,32.74
12:16:13,33.10
12:19:32,33.08
12:22:52,32.39
12:26:11,32.80
12:29:31,33.00
12:32:50,32.41
12:36:09,32.65
12:39:29,29.30
12:42:48,27.71
12:46:08,26.70
12:49:27,28.99
12:52:47,27.25
12:56:06,29.57
12:59:26,32.71
13:02:45,33.01
13:06:05,32.77
13:09:24,32.74
13:12:44,32.79
13:16:03,33.27
13:19:23,32.77
13:22:42,32.33
13:26:02,31.60
13:29:21,31.89
13:32:40,30.45
13:36:00,27.56
13:39:19,30.07
13:42:39,32.40
13:45:58,33.34
13:49:18,32.79
13:52:37,32.49
13:55:57,30.68
13:59:16,29.94
14:02:36,32.35
14:05:55,32.88
14:09:15,32.46
14:12:34,32.44
14:15:53,32.42
14:19:13,28.29
14:22:32,28.05
14:25:52,30.52
14:29:11,30.59
14:32:31,26.25
14:35:50,24.21
14:39:10,24.02
14:42:29,23.79
14:45:48,24.82
14:49:08,25.04
14:52:27,24.80
14:55:47,24.75
14:59:06,25.10
15:02:26,24.81
15:05:45,25.60
15:09:04,25.19
15:12:24,25.41
15:15:43,25.31
15:19:03,25.39
15:22:22,25.59
15:25:43,24.76
15:29:02,24.81
15:32:22,24.49
15:35:41,24.63
15:39:01,24.91
15:42:20,24.74
15:45:39,25.10
15:48:59,24.91
15:52:18,24.56
15:55:38,24.31
15:58:57,24.02
16:02:17,23.80
16:05:36,23.09
16:08:55,22.93
16:12:15,23.15
16:15:34,23.64
16:18:54,24.11
16:22:13,24.11
16:25:33,23.56
16:28:52,23.11
16:32:11,22.81
16:35:31,22.81
16:38:50,22.66
16:42:10,22.46
16:45:29,22.24
16:48:48,22.30
16:52:08,22.15
16:55:27,22.29
16:58:47,21.93
17:02:06,21.52
17:05:26,21.31
17:08:45,21.02
17:12:05,21.35
17:15:24,21.10
17:18:43,20.65
17:22:03,20.89
17:25:22,21.16
17:28:42,21.20
17:32:01,20.93
17:35:21,20.63
17:38:40,20.40
17:41:59,20.25
17:45:19,20.20
17:48:38,20.24
17:51:58,20.36
17:55:17,20.70
17:58:36,20.86
18:01:56,20.64
18:05:15,20.55
18:08:35,20.66
18:11:54,20.75
18:15:14,20.76
18:18:33,20.73
18:21:53,20.99
18:25:13,21.14
18:28:32,21.14
18:31:52,21.15
18:35:11,20.84
18:38:31,21.00
18:41:50,21.18
18:45:10,21.11
18:48:29,21.07
18:51:48,21.18
18:55:08,21.09
18:58:27,21.19
19:01:47,21.14
19:05:06,21.13
19:08:26,21.00
19:11:45,21.02
19:15:04,20.94
19:18:24,20.74
19:21:43,20.91
19:25:03,21.05
19:28:22,20.99
19:31:41,20.79
19:35:01,20.76
19:38:20,20.77
19:41:40,20.52
19:44:59,20.54
19:48:19,20.32
19:51:38,20.20
19:54:57,20.11
19:58:17,19.95
20:01:37,19.89
20:04:56,19.81
20:08:16,19.39
20:11:35,19.15
20:14:54,19.05
20:18:14,18.76
20:21:33,18.64
20:24:53,18.60
20:28:12,18.55
20:31:32,18.64
20:34:51,18.86
20:38:10,18.88
20:41:30,18.81
20:44:49,18.74
20:48:09,18.57
20:51:28,18.59
20:54:48,18.59
20:58:07,18.52
21:01:26,18.41
21:04:46,18.24
21:08:05,18.05
21:11:25,17.82
21:14:44,17.94
21:18:04,17.82
21:21:23,17.95
21:24:42,17.94
21:28:02,17.84
21:31:21,17.75
21:34:41,17.80
21:38:00,17.69
21:41:20,17.54
21:44:39,17.34
21:47:58,17.06
21:51:18,16.94
21:54:37,16.66
21:57:57,16.36
22:01:16,16.15
22:04:35,16.10
22:07:55,16.04
22:11:14,15.90
22:14:34,15.70
22:17:53,15.54
22:21:13,15.53
22:24:32,15.49
22:27:51,15.61
22:31:11,15.61
22:34:30,15.57
22:37:50,15.54
22:41:09,15.64
22:44:29,15.61
22:47:48,15.51
22:51:08,15.54
22:54:27,15.49
22:57:46,15.46
23:01:06,15.49
23:04:25,15.43
23:07:45,15.36
23:11:04,15.25
23:14:24,15.20
23:17:43,15.09
23:21:03,15.05
23:24:22,15.05
23:27:41,15.04
23:31:01,15.13
23:34:20,15.10
23:37:40,15.01
23:40:59,15.03
23:44:19,15.03
23:47:38,15.01
23:50:57,14.91
23:54:17,14.97
23:57:36,14.81