00:01:34,11.24
00:04:53,11.14
00:08:13,10.97
00:11:32,10.85
00:14:52,10.85
00:18:11,10.85
00:21:30,10.96
00:24:50,10.90
00:28:09,10.88
00:31:29,10.66
00:34:48,10.60
00:38:07,10.51
00:41:27,10.68
00:44:46,10.59
00:48:06,10.68
00:51:25,10.80
00:54:45,10.59
00:58:04,10.39
01:01:24,10.39
01:04:43,10.64
01:08:02,10.57
01:11:22,10.31
01:14:41,10.16
01:18:01,10.16
01:21:20,10.35
01:24:39,10.68
01:27:59,10.84
01:31:18,11.31
01:34:38,11.56
01:37:57,11.26
01:41:16,11.25
01:44:36,11.19
01:47:55,11.20
01:51:15,11.19
01:54:34,11.20
01:57:53,11.24
02:01:13,11.28
02:04:32,11.38
02:07:52,11.26
02:11:11,11.18
02:14:31,11.16
02:17:50,10.97
02:21:09,10.90
02:24:29,10.90
02:27:48,10.94
02:31:08,10.88
02:34:27,10.81
02:37:47,10.81
02:41:06,10.89
02:44:26,10.70
02:47:45,10.70
02:51:04,10.71
02:54:24,10.72
02:57:43,10.59
03:01:03,10.55
03:04:22,10.44
03:07:42,10.40
03:11:01,10.31
03:14:20,10.24
03:17:40,10.20
03:20:59,10.06
03:24:19,9.93
03:27:38,9.82
03:30:58,9.91
03:34:17,10.20
03:37:36,10.32
03:40:56,9.97
03:44:15,10.01
03:47:35,9.81
03:50:54,9.63
03:54:14,9.70
03:57:33,9.63
04:00:52,9.69
04:04:12,9.93
04:07:31,10.07
04:10:51,10.01
04:14:10,9.71
04:17:29,9.71
04:20:49,9.63
04:24:08,9.88
04:27:28,10.05
04:30:47,9.94
04:34:07,9.93
04:37:26,9.75
04:40:46,9.57
04:44:05,9.60
04:47:25,9.63
04:50:44,9.71
04:54:03,9.80
04:57:23,10.04
05:00:42,10.10
05:04:02,10.09
05:07:21,10.14
05:10:41,10.38
05:14:00,10.38
05:17:19,10.35
05:20:39,10.39
05:23:59,10.53
05:27:18,10.60
05:30:38,10.72
05:33:57,10.78
05:37:16,11.03
05:40:36,11.00
05:43:56,11.16
05:47:15,11.49
05:50:34,11.45
05:53:54,11.28
05:57:13,11.40
06:00:33,11.47
06:03:52,11.63
06:07:12,11.53
06:10:31,11.74
06:13:50,11.78
06:17:10,11.59
06:20:29,11.56
06:23:49,11.69
06:27:08,12.04
06:30:28,12.00
06:33:47,11.97
06:37:06,12.06
06:40:26,12.10
06:43:45,12.13
06:47:05,12.30
06:50:24,12.36
06:53:44,12.56
06:57:03,12.89
07:00:23,13.18
07:03:42,13.13
07:07:02,13.31
07:10:21,13.41
07:13:40,13.47
07:17:00,13.11
07:20:19,13.53
07:23:38,13.30
07:26:58,13.45
07:30:17,13.79
07:33:37,13.78
07:36:56,13.95
07:40:16,14.14
07:43:35,14.07
07:46:55,14.10
07:50:14,14.15
07:53:34,14.20
07:56:53,14.35
08:00:13,14.45
08:03:32,14.24
08:06:51,14.30
08:10:11,14.38
08:13:30,14.53
08:16:50,14.56
08:20:09,14.50
08:23:29,14.79
08:26:48,15.07
08:30:08,15.13
08:33:27,15.25
08:36:47,15.16
08:40:06,15.38
08:43:25,15.57
08:46:45,15.64
08:50:05,15.76
08:53:24,15.84
08:56:43,15.96
09:00:03,15.96
09:03:22,16.11
09:06:42,16.13
09:10:01,16.25
09:13:21,16.35
09:16:40,16.44
09:19:59,16.39
09:23:19,16.46
09:26:38,16.55
09:29:58,16.59
09:33:17,16.54
09:36:37,16.94
09:39:56,17.04
09:43:16,17.10
09:46:35,16.95
09:49:55,17.04
09:53:14,17.18
09:56:33,17.02
09:59:53,17.41
10:03:12,17.63
10:06:31,17.85
10:09:51,17.99
10:13:10,17.90
10:16:30,18.07
10:19:49,18.20
10:23:09,17.74
10:26:28,17.64
10:29:48,17.46
10:33:07,17.86
10:36:26,17.76
10:39:46,17.36
10:43:06,17.86
10:46:25,17.96
10:49:45,18.20
10:53:05,18.07
10:56:25,17.90
10:59:44,18.02
11:03:04,18.15
11:06:23,18.10
11:09:43,18.40
11:13:02,18.21
11:16:22,18.54
11:19:41,18.66
11:23:00,18.68
11:26:20,18.32
11:29:39,18.15
11:32:59,18.23
11:36:18,18.23
11:39:38,18.52
11:42:58,18.54
11:46:17,18.35
11:49:37,18.52
11:52:56,18.61
11:56:16,19.13
11:59:35,18.96
12:02:55,18.89
12:06:14,19.05
12:09:34,19.15
12:12:53,19.31
12:16:13,19.30
12:19:32,19.40
12:22:52,19.24
12:26:11,19.15
12:29:31,19.16
12:32:50,19.09
12:36:09,19.18
12:39:29,18.94
12:42:48,18.66
12:46:08,18.70
12:49:27,18.99
12:52:47,19.11
12:56:06,19.30
12:59:26,19.65
13:02:45,19.70
13:06:05,19.74
13:09:24,19.86
13:12:44,20.07
13:16:03,20.19
13:19:23,20.10
13:22:42,19.84
13:26:01,19.75
13:29:21,19.76
13:32:40,20.09
13:36:00,19.82
13:39:19,19.80
13:42:39,20.07
13:45:58,20.21
13:49:18,20.49
13:52:37,20.56
13:55:57,20.65
13:59:16,20.21
14:02:36,20.55
14:05:55,20.55
14:09:15,20.54
14:12:34,20.70
14:15:53,20.65
14:19:13,20.36
14:22:32,20.26
14:25:52,20.52
14:29:11,20.39
14:32:31,19.93
14:35:50,19.57
14:39:10,19.71
14:42:29,19.86
14:45:48,20.38
14:49:08,20.82
14:52:27,21.31
14:55:47,21.65
14:59:06,22.01
15:02:26,21.66
15:05:45,21.64
15:09:04,21.79
15:12:24,21.86
15:15:43,21.85
15:19:03,21.94
15:22:22,22.10
15:25:43,21.69
15:29:02,21.77
15:32:22,21.77
15:35:41,21.81
15:39:01,22.02
15:42:20,21.96
15:45:39,21.98
15:48:59,22.15
15:52:18,22.00
15:55:38,21.98
15:58:57,21.56
16:02:16,21.30
16:05:36,20.91
16:08:55,20.90
16:12:15,21.00
16:15:34,21.30
16:18:54,21.43
16:22:13,21.45
16:25:33,21.05
16:28:52,20.86
16:32:11,20.59
16:35:31,20.19
16:38:50,20.30
16:42:10,20.36
16:45:29,20.15
16:48:48,20.02
16:52:08,19.85
16:55:27,19.64
16:58:47,19.29
17:02:06,19.25
17:05:26,19.18
17:08:45,19.04
17:12:05,19.07
17:15:24,18.94
17:18:43,18.73
17:22:03,18.73
17:25:22,18.84
17:28:42,18.82
17:32:01,18.68
17:35:21,18.55
17:38:40,18.50
17:41:59,18.45
17:45:19,18.46
17:48:38,18.44
17:51:58,18.49
17:55:17,18.63
17:58:36,18.70
18:01:56,18.77
18:05:15,18.77
18:08:35,18.91
18:11:54,19.06
18:15:14,19.05
18:18:33,19.05
18:21:53,19.05
18:25:13,19.18
18:28:32,19.27
18:31:52,19.29
18:35:11,19.31
18:38:31,19.39
18:41:50,19.44
18:45:10,19.48
18:48:29,19.59
18:51:48,19.51
18:55:08,19.50
18:58:27,19.44
19:01:47,19.38
19:05:06,19.23
19:08:26,19.13
19:11:45,19.18
19:15:04,19.18
19:18:24,19.04
19:21:43,19.09
19:25:03,19.24
19:28:22,19.29
19:31:41,19.25
19:35:01,19.15
19:38:20,19.11
19:41:40,19.06
19:44:59,19.06
19:48:19,19.07
19:51:38,19.00
19:54:57,18.85
19:58:17,18.65
20:01:37,18.46
20:04:56,18.35
20:08:16,18.19
20:11:35,18.06
20:14:54,17.93
20:18:14,17.80
20:21:33,17.74
20:24:53,17.70
20:28:12,17.63
20:31:32,17.56
20:34:51,17.63
20:38:10,17.65
20:41:30,17.63
20:44:49,17.61
20:48:09,17.51
20:51:28,17.55
20:54:48,17.55
20:58:07,17.50
21:01:26,17.66
21:04:46,17.75
21:08:05,17.57
21:11:25,17.29
21:14:44,17.19
21:18:04,17.09
21:21:23,17.01
21:24:42,17.01
21:28:02,17.05
21:31:21,17.00
21:34:41,16.84
21:38:00,16.75
21:41:20,16.75
21:44:39,16.52
21:47:58,16.32
21:51:18,16.02
21:54:37,15.89
21:57:57,15.71
22:01:16,15.63
22:04:35,15.31
22:07:55,15.21
22:11:14,15.34
22:14:34,15.22
22:17:53,15.09
22:21:13,15.29
22:24:32,15.09
22:27:51,15.04
22:31:11,15.11
22:34:30,15.04
22:37:50,15.03
22:41:09,15.07
22:44:29,14.96
22:47:48,15.04
22:51:08,14.94
22:54:27,14.85
22:57:46,14.81
23:01:06,14.90
23:04:25,14.99
23:07:45,15.05
23:11:04,14.94
23:14:24,14.94
23:17:43,14.85
23:21:03,14.70
23:24:22,14.76
23:27:41,14.75
23:31:01,15.04
23:34:20,14.99
23:37:40,14.85
23:40:59,14.59
23:44:19,14.44
23:47:38,14.43
23:50:57,14.43
23:54:17,14.53
23:57:36,14.65